1. Share Prices

  2. Sirius Real Estate LD (SRE)

96.80p-0.30 (-0.31%)10 Sep 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202597.50p98.30p96.85p97.10p2,943,645
Sep 8, 202599.75p99.75p96.90p97.55p1,857,527
Sep 5, 202599.55p99.55p97.40p98.40p5,322,559
Sep 4, 202597.05p98.95p96.25p97.85p5,512,844
Sep 3, 202598.30p99.05p96.30p96.65p5,365,748
Sep 2, 2025101.40p101.40p98.30p98.70p2,195,437
Sep 1, 2025101.50p102.00p100.00p101.50p802,709
Aug 29, 2025101.00p101.90p100.60p101.60p4,341,537
Aug 28, 2025102.20p102.20p100.30p101.10p1,418,876
Aug 27, 2025100.10p102.30p100.10p101.70p1,345,073
Aug 26, 2025102.30p102.90p101.40p101.80p3,930,377
Aug 22, 2025101.40p103.00p101.10p102.70p7,716,917
Aug 21, 2025100.10p102.40p100.10p101.60p1,172,182
Aug 20, 2025100.00p102.00p100.00p101.80p813,164
Aug 19, 2025100.00p102.10p100.00p100.60p2,394,780
Aug 18, 2025102.00p102.00p100.30p100.80p2,457,942
Aug 15, 2025100.00p102.40p100.00p100.30p6,684,638
Aug 14, 2025100.00p103.30p100.00p101.20p6,699,756
Aug 13, 2025100.00p102.90p100.00p102.60p16,496,127
Aug 12, 2025104.90p105.80p100.30p100.30p3,247,973
Aug 11, 2025105.10p106.00p103.70p104.90p1,364,698
Aug 8, 2025103.00p106.10p103.00p105.70p1,701,068
Aug 7, 2025107.00p107.00p104.40p105.40p17,965,712
Aug 6, 2025104.40p106.90p104.00p106.40p5,038,770
Aug 5, 2025101.00p104.40p101.00p104.00p6,568,672
Aug 4, 2025105.30p105.30p102.50p104.00p8,119,811
Aug 1, 2025103.60p104.20p101.60p102.70p11,772,030
Jul 31, 2025105.30p105.40p104.10p104.10p10,148,547
Jul 30, 202598.80p105.10p98.80p104.60p10,471,819
Jul 29, 2025101.60p103.30p99.85p102.60p3,604,194
Jul 28, 2025101.20p102.40p99.05p101.30p2,295,798
Jul 25, 202597.00p101.80p97.00p100.70p4,111,465
Jul 24, 202597.00p101.00p97.00p100.20p3,867,015
Jul 23, 202597.00p100.50p97.00p98.70p4,699,700
Jul 22, 202596.70p99.50p96.70p99.25p4,396,677
Jul 21, 202597.00p98.20p92.80p98.20p2,290,115
Jul 18, 202592.80p96.20p92.80p95.95p4,981,710
Jul 17, 202592.80p94.85p92.80p93.45p4,817,206
Jul 16, 202595.00p95.45p94.35p94.45p2,648,383
Jul 15, 202593.20p96.86p93.20p95.45p2,478,660
Jul 14, 202595.05p95.35p92.65p94.65p1,156,234
Jul 11, 202591.75p95.35p91.75p95.05p7,991,059
Jul 10, 202593.00p94.65p92.00p93.65p1,908,633
Jul 9, 202593.00p96.10p93.00p94.10p1,620,465
Jul 8, 202594.20p94.80p93.47p94.30p1,706,005
Jul 7, 202596.80p96.80p94.75p94.75p973,302
Jul 4, 202596.80p96.80p94.55p95.50p1,439,418
Jul 3, 202595.00p96.75p95.00p95.75p2,024,104
Jul 2, 202597.00p98.95p94.15p94.65p9,008,326
Jul 1, 202598.15p98.40p96.65p97.50p5,019,809
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.276.53
Dcc PLC4,826.003.34
Bakkavor Group PLC222.752.65
Haleon PLC368.902.44
Anglo American PLC2,547.002.29
Pershing Square Holdings LTD4,588.002.32