1. Share Prices

  2. Sirius Real Estate LD (SRE)

96.95p-0.15 (-0.15%)10 Sep 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Sep 10, 202513:17:0396.95p15£14.54
Sep 10, 202513:16:5596.90p73£70.74
Sep 10, 202513:13:1696.90p150£145.35
Sep 10, 202513:13:1696.90p500£484.50
Sep 10, 202513:10:4497.00p176£170.72
Sep 10, 202513:06:4797.05p27£26.20
Sep 10, 202513:06:4797.05p814£789.99
Sep 10, 202513:06:4797.05p1,342£1,302.41
Sep 10, 202513:06:4797.10p1,399£1,358.43
Sep 10, 202513:06:4797.10p1,343£1,304.05
Sep 10, 202513:01:0897.00p1,473£1,428.81
Sep 10, 202513:01:0897.00p1,009£978.73
Sep 10, 202513:00:0097.95p1,790,000£1,753,305.00
Sep 10, 202513:00:0097.95p1,790,000£1,753,305.00
Sep 10, 202512:59:3296.95p264£255.95
Sep 10, 202512:59:3296.95p376£364.53
Sep 10, 202512:59:3296.90p483£468.03
Sep 10, 202512:59:3296.85p601£582.07
Sep 10, 202512:59:3296.85p145£140.43
Sep 10, 202512:59:3296.85p8,516£8,247.75
Sep 10, 202512:59:3296.85p7,027£6,805.65
Sep 10, 202512:59:3296.85p1,590£1,539.92
Sep 10, 202512:58:1096.85p6£5.81
Sep 10, 202512:58:1096.85p12£11.62
Sep 10, 202512:58:1096.85p965£934.60
Sep 10, 202512:58:1096.85p385£372.87
Sep 10, 202512:58:0296.80p80£77.44
Sep 10, 202512:58:0196.80p251£242.97
Sep 10, 202512:58:0196.80p422£408.50
Sep 10, 202512:58:0196.80p408£394.94
Sep 10, 202512:58:0196.80p600£580.80
Sep 10, 202512:58:0196.80p294£284.59
Sep 10, 202512:58:0196.80p758£733.74
Sep 10, 202512:57:3796.85p1,271£1,230.96
Sep 10, 202512:57:3796.85p1,377£1,333.62
Sep 10, 202512:57:3796.85p7,160£6,934.46
Sep 10, 202512:57:3796.85p8,537£8,268.08
Sep 10, 202512:57:3696.85p758£734.12
Sep 10, 202512:57:3696.85p484£468.75
Sep 10, 202512:57:1796.90p875£847.88
Sep 10, 202512:57:1796.90p1,009£977.72
Sep 10, 202512:57:1796.95p2,349£2,277.36
Sep 10, 202512:57:1796.95p176£170.63
Sep 10, 202512:57:1796.95p570£552.62
Sep 10, 202512:57:1796.95p2,951£2,860.99
Sep 10, 202512:57:1796.95p1,009£978.23
Sep 10, 202512:57:1796.95p1,600£1,551.20
Sep 10, 202512:57:1796.95p1,600£1,551.20
Sep 10, 202512:57:1796.95p1,600£1,551.20
Sep 10, 202512:57:1796.95p1,600£1,551.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.806.15
Dcc PLC4,826.003.34
Haleon PLC369.402.58
Bakkavor Group PLC222.502.53
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,584.102.23