1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.03p+0.00 (+8.33%)11 Sep 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Trades

DateTimePriceQuantityValue
Sep 11, 202509:18:330.03p4,615£1.20
Sep 10, 202514:11:170.02p5,439£1.22
Sep 10, 202513:37:150.02p3,951,833£889.16
Sep 10, 202509:13:170.02p200,000£45.00
Sep 9, 202512:20:370.03p5,500,000£1,402.50
Sep 8, 202513:10:550.02p10,000,000£2,390.00
Sep 8, 202508:43:100.02p7,024£1.70
Sep 8, 202508:07:530.02p8,223£1.99
Sep 8, 202508:04:260.02p627,615£150.00
Sep 5, 202511:47:440.02p413,223£100.00
Sep 5, 202509:46:120.02p31,666£7.66
Sep 5, 202509:16:420.02p93,925£20.85
Sep 5, 202509:15:070.02p93,925£22.73
Sep 4, 202509:26:320.02p102,066£22.66
Sep 4, 202509:14:530.02p102,066£24.70
Sep 4, 202508:34:100.02p122,710£27.24
Sep 4, 202508:03:040.02p418,410£100.00
Sep 3, 202514:43:400.02p2,520£0.61
Sep 2, 202513:13:310.02p2,279,055£505.95
Sep 2, 202510:00:180.02p41,322£10.00
Sep 2, 202508:35:130.02p61,983£15.00
Sep 1, 202515:11:250.02p2,049,588£498.05
Sep 1, 202508:44:080.02p4,098£1.00
Aug 29, 202511:44:060.02p2,040,816£453.06
Aug 29, 202510:28:130.02p594,262£145.00
Aug 29, 202509:29:250.02p1,500,000£367.50
Aug 29, 202509:19:100.02p2,040,816£500.00
Aug 29, 202508:51:340.02p40,485£10.00
Aug 29, 202508:34:110.02p20,242£5.00
Aug 29, 202508:32:080.02p40,485£10.00
Aug 28, 202515:22:350.02p404,858£100.00
Aug 28, 202511:34:460.02p2,800,000£694.40
Aug 28, 202508:24:550.02p215,384£47.82
Aug 28, 202508:23:380.03p215,384£56.00
Aug 26, 202515:21:470.02p76,923£17.08
Aug 26, 202513:30:080.03p884£0.23
Aug 26, 202508:41:050.02p288,461£64.04
Aug 26, 202508:23:540.03p14,346£3.73
Aug 22, 202510:56:200.02p23,220,930£5,294.37
Aug 22, 202508:15:480.02p4,556,200£1,038.81
Aug 22, 202508:03:000.03p306,511£79.08
Aug 21, 202514:48:060.03p288,461£75.00
Aug 21, 202512:57:470.03p2,500,000£650.00
Aug 21, 202511:29:430.03p500£0.13
Aug 21, 202509:45:260.03p57,692£15.00
Aug 21, 202509:44:510.03p769,702£200.12
Aug 21, 202508:05:430.02p20,000,000£4,700.00
Aug 20, 202515:40:420.02p190,554£44.78
Aug 20, 202509:25:110.02p8,888£2.09
Aug 19, 202510:40:000.02p856,468£201.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.409.77
Playtech PLC423.006.68
Avon Technologies PLC2,026.704.47
Helios Towers PLC141.803.50
Cranswick PLC5,190.003.39
Jupiter Fund Management PLC120.403.26

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.67-4.39
Sdcl Efficiency Income Trust PLC55.98-2.64
M&G PLC252.00-2.29
Experian PLC3,828.00-1.72
Hays PLC57.78-1.73
Baltic Classifieds Group PLC327.50-1.50