1. Share Prices

  2. Sunrise Resources PLC (SRES)

0.02p+0.00 (+0.00%)09 Sep 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunrise Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.02p0.03p0.03p0.02p5,500,000
Sep 8, 20250.02p0.02p0.02p0.02p10,642,862
Sep 5, 20250.02p0.02p0.02p0.02p632,739
Sep 4, 20250.02p0.02p0.02p0.02p745,252
Sep 3, 20250.02p0.02p0.02p0.02p2,520
Sep 2, 20250.02p0.02p0.02p0.02p2,382,360
Sep 1, 20250.02p0.02p0.02p0.02p2,053,686
Aug 29, 20250.02p0.02p0.02p0.02p6,277,106
Aug 28, 20250.02p0.03p0.02p0.02p3,635,626
Aug 26, 20250.02p0.03p0.02p0.02p380,614
Aug 22, 20250.02p0.03p0.02p0.02p28,083,641
Aug 21, 20250.02p0.03p0.02p0.02p23,616,355
Aug 20, 20250.02p0.02p0.02p0.02p199,442
Aug 19, 20250.02p0.02p0.02p0.02p13,550,359
Aug 18, 20250.02p0.02p0.02p0.02p48,520
Aug 15, 20250.02p0.02p0.02p0.02p30,515,704
Aug 14, 20250.02p0.02p0.02p0.02p6,500,000
Aug 13, 20250.02p0.02p0.02p0.02p44,153,806
Aug 12, 20250.02p0.02p0.02p0.02p263,380
Aug 11, 20250.02p0.02p0.02p0.02p14,203,437
Aug 8, 20250.02p0.02p0.02p0.02p42,734,475
Aug 7, 20250.02p0.03p0.02p0.02p133,629,733
Aug 6, 20250.02p0.02p0.02p0.02p35,662,713
Aug 5, 20250.02p0.02p0.02p0.02p487,297
Aug 4, 20250.02p0.02p0.02p0.02p2,360,000
Aug 1, 20250.02p0.02p0.02p0.02p9,177,714
Jul 31, 20250.02p0.02p0.02p0.02p3,914,550
Jul 30, 20250.02p0.02p0.02p0.02p2,800,999
Jul 29, 20250.02p0.02p0.02p0.02p44,218,481
Jul 28, 20250.02p0.02p0.02p0.02p853,571
Jul 25, 20250.02p0.02p0.02p0.02p9,098,325
Jul 24, 20250.02p0.02p0.02p0.02p7,210,444
Jul 23, 20250.02p0.02p0.02p0.02p15,156,617
Jul 22, 20250.02p0.02p0.02p0.02p12,931,709
Jul 21, 20250.02p0.02p0.02p0.02p67,226,741
Jul 18, 20250.02p0.02p0.02p0.02p445,542
Jul 17, 20250.02p0.02p0.02p0.02p24,999
Jul 16, 20250.02p0.02p0.02p0.02p6,869,297
Jul 15, 20250.02p0.02p0.01p0.02p175,796,329
Jul 14, 20250.02p0.02p0.02p0.02p12,080,229
Jul 11, 20250.01p0.02p0.01p0.02p83,720,699
Jul 9, 20250.01p0.01p0.01p0.01p27,250,000
Jul 7, 20250.01p0.01p0.01p0.01p59,675
Jul 3, 20250.01p0.01p0.01p0.01p11,466,982
Jul 2, 20250.01p0.01p0.01p0.01p138,500
Jul 1, 20250.01p0.01p0.01p0.01p11,802,785
Jun 30, 20250.01p0.01p0.01p0.01p6,136,764
Jun 27, 20250.01p0.01p0.01p0.01p4,057,555
Jun 26, 20250.01p0.01p0.01p0.01p21,571
Jun 25, 20250.01p0.01p0.01p0.01p1,000,000
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.