Shares Magazine
223.00p+3.20 (+1.46%)11 Sep 2025, 19:14
Serco Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:06:28 | 223.20p | 8 | £17.86 |
| Sep 11, 2025 | 16:10:35 | 223.40p | 9 | £20.11 |
| Sep 11, 2025 | 16:04:44 | 223.00p | 11 | £24.53 |
| Sep 11, 2025 | 16:04:44 | 223.00p | 5 | £11.15 |
| Sep 11, 2025 | 16:16:34 | 223.80p | 2 | £4.48 |
| Sep 11, 2025 | 16:14:08 | 223.80p | 4 | £8.95 |
| Sep 11, 2025 | 16:06:42 | 223.20p | 0 | £0.00 |
| Sep 11, 2025 | 15:52:33 | 223.00p | 4 | £8.92 |
| Sep 11, 2025 | 15:53:25 | 223.00p | 1 | £2.23 |
| Sep 11, 2025 | 15:54:28 | 223.40p | 2 | £4.47 |
| Sep 11, 2025 | 15:54:28 | 223.40p | 2 | £4.47 |
| Sep 11, 2025 | 15:50:01 | 223.20p | 4 | £8.93 |
| Sep 11, 2025 | 15:48:02 | 223.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:48:02 | 223.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:47:38 | 223.20p | 35 | £78.12 |
| Sep 11, 2025 | 15:45:41 | 223.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:38:30 | 223.20p | 202 | £450.86 |
| Sep 11, 2025 | 15:37:05 | 223.20p | 5 | £11.16 |
| Sep 11, 2025 | 15:19:29 | 223.40p | 4 | £8.94 |
| Sep 11, 2025 | 15:33:25 | 223.40p | 6 | £13.40 |
| Sep 11, 2025 | 15:18:29 | 223.40p | 4 | £8.94 |
| Sep 11, 2025 | 15:14:38 | 223.60p | 4 | £8.94 |
| Sep 11, 2025 | 15:11:15 | 223.40p | 8 | £17.87 |
| Sep 11, 2025 | 15:18:21 | 223.40p | 7 | £15.64 |
| Sep 11, 2025 | 14:59:16 | 223.80p | 8 | £17.90 |
| Sep 11, 2025 | 15:08:20 | 223.60p | 6 | £13.42 |
| Sep 11, 2025 | 16:35:29 | 223.19p | 278,190 | £620,902.28 |
| Sep 11, 2025 | 16:35:08 | 223.00p | 2,805 | £6,255.15 |
| Sep 11, 2025 | 16:35:08 | 223.00p | 9,691 | £21,610.93 |
| Sep 11, 2025 | 16:35:09 | 223.00p | 7,883 | £17,579.09 |
| Sep 11, 2025 | 16:35:09 | 223.00p | 14,784 | £32,968.32 |
| Sep 11, 2025 | 16:35:08 | 223.00p | 1,230,716 | £2,744,496.68 |
| Sep 11, 2025 | 14:55:37 | 223.60p | 8 | £17.89 |
| Sep 11, 2025 | 14:54:45 | 223.80p | 4 | £8.95 |
| Sep 11, 2025 | 16:29:55 | 223.00p | 537 | £1,197.51 |
| Sep 11, 2025 | 16:29:55 | 223.20p | 2,887 | £6,443.78 |
| Sep 11, 2025 | 16:29:55 | 223.20p | 800 | £1,785.60 |
| Sep 11, 2025 | 16:29:55 | 223.20p | 586 | £1,307.95 |
| Sep 11, 2025 | 16:29:55 | 223.20p | 750 | £1,674.00 |
| Sep 11, 2025 | 16:29:25 | 223.40p | 34 | £75.96 |
| Sep 11, 2025 | 16:29:25 | 223.40p | 34 | £75.96 |
| Sep 11, 2025 | 16:29:25 | 223.40p | 6 | £13.40 |
| Sep 11, 2025 | 16:29:24 | 223.40p | 5 | £11.17 |
| Sep 11, 2025 | 16:29:24 | 223.40p | 7 | £15.64 |
| Sep 11, 2025 | 16:29:24 | 223.40p | 13 | £29.04 |
| Sep 11, 2025 | 16:29:18 | 223.40p | 34 | £75.96 |
| Sep 11, 2025 | 16:29:18 | 223.40p | 1,005 | £2,245.17 |
| Sep 11, 2025 | 16:29:18 | 223.40p | 1,098 | £2,452.93 |
| Sep 11, 2025 | 16:29:13 | 223.60p | 2 | £4.47 |
| Sep 11, 2025 | 16:29:09 | 223.40p | 402 | £898.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.