1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

69.20p+0.80 (+1.17%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202569.40p71.00p68.40p68.40p553,783
Sep 12, 202569.00p70.80p68.80p69.00p773,524
Sep 11, 202569.20p70.60p69.00p69.20p716,873
Sep 10, 202569.00p71.80p68.80p69.00p4,397,800
Sep 9, 202569.00p71.80p68.80p70.60p808,313
Sep 8, 202571.00p71.00p69.00p69.00p334,822
Sep 5, 202570.00p71.00p69.00p70.00p626,736
Sep 4, 202570.40p71.00p69.00p69.00p583,992
Sep 3, 202571.60p71.60p68.80p69.80p624,085
Sep 2, 202571.20p71.20p68.80p69.80p747,266
Sep 1, 202571.00p71.80p70.00p70.20p962,406
Aug 29, 202571.00p73.20p70.60p71.60p885,104
Aug 28, 202572.40p74.60p71.00p71.00p778,309
Aug 27, 202574.00p74.40p71.00p71.00p816,880
Aug 26, 202579.40p80.70p71.22p73.60p1,345,152
Aug 22, 202580.20p82.00p79.00p79.00p298,468
Aug 21, 202581.60p82.00p80.20p80.20p259,923
Aug 20, 202582.00p83.00p81.60p81.60p429,165
Aug 19, 202582.40p84.40p82.00p82.40p231,919
Aug 18, 202583.40p84.40p82.80p82.80p141,176
Aug 15, 202584.00p84.40p82.80p83.60p564,090
Aug 14, 202583.00p85.00p82.80p82.80p755,952
Aug 13, 202583.40p84.40p83.00p83.00p648,762
Aug 12, 202584.00p85.80p82.97p83.80p1,106,417
Aug 11, 202584.40p85.75p84.00p84.40p438,312
Aug 8, 202584.40p87.40p84.40p85.00p279,563
Aug 7, 202584.60p87.40p84.40p84.80p590,141
Aug 6, 202585.00p86.52p85.00p85.40p405,403
Aug 5, 202584.00p87.80p84.00p85.00p365,927
Aug 4, 202585.60p87.60p84.40p85.00p532,746
Aug 1, 202585.80p89.60p84.20p85.00p777,455
Jul 31, 202587.80p89.00p85.20p86.00p240,032
Jul 30, 202587.20p89.80p86.20p87.60p647,956
Jul 29, 202590.00p90.00p87.00p87.60p2,058,295
Jul 28, 202585.00p90.00p83.60p89.20p4,675,972
Jul 25, 202584.60p85.00p83.20p85.00p224,527
Jul 24, 202583.80p85.00p82.40p83.00p725,527
Jul 23, 202585.20p85.20p83.60p85.00p333,857
Jul 22, 202584.00p85.20p83.60p84.80p619,677
Jul 21, 202583.05p86.00p80.20p85.00p1,331,196
Jul 18, 202582.00p82.20p80.00p80.20p692,495
Jul 17, 202581.00p82.00p80.00p82.00p407,988
Jul 16, 202578.00p81.80p77.60p81.60p486,525
Jul 15, 202579.80p80.48p78.27p79.40p424,674
Jul 14, 202579.40p81.00p78.16p80.00p363,996
Jul 11, 202579.40p79.80p77.40p79.40p232,171
Jul 10, 202579.40p79.40p76.22p79.00p395,546
Jul 9, 202580.80p82.80p76.45p76.80p1,242,559
Jul 8, 202582.20p84.00p79.80p81.00p744,503
Jul 7, 202584.00p84.00p82.00p82.00p618,048
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.