1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

69.20p+0.20 (+0.29%)11 Sep 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 11, 202515:45:3870.00p52£36.40
Sep 11, 202516:19:1769.25p50,000£34,625.00
Sep 11, 202516:35:1869.20p3,010£2,082.92
Sep 11, 202516:28:5569.00p24,206£16,702.14
Sep 11, 202516:28:5369.00p24,286£16,757.34
Sep 11, 202516:28:5269.00p22,918£15,813.42
Sep 11, 202516:28:5269.00p1,368£943.92
Sep 11, 202516:27:1869.50p6,427£4,466.77
Sep 11, 202516:27:1869.31p5,000£3,465.41
Sep 11, 202516:26:0669.31p3,000£2,079.25
Sep 11, 202516:25:4569.00p2,194£1,513.86
Sep 11, 202516:25:4369.00p9,298£6,415.62
Sep 11, 202516:25:4369.00p7,143£4,928.67
Sep 11, 202516:25:4369.00p2,794£1,927.86
Sep 11, 202516:25:1769.31p1,500£1,039.62
Sep 11, 202516:24:3169.31p14,301£9,911.77
Sep 11, 202516:23:4369.00p2,572£1,774.68
Sep 11, 202516:23:2469.46p2,000£1,389.22
Sep 11, 202516:22:5269.00p7,000£4,830.28
Sep 11, 202516:22:3969.20p5£3.46
Sep 11, 202516:22:3969.20p21,326£14,757.59
Sep 11, 202516:22:0569.00p4,330£2,987.70
Sep 11, 202516:19:3069.00p4,362£3,009.78
Sep 11, 202516:19:1469.00p17,857£12,321.33
Sep 11, 202516:19:1469.00p7,143£4,928.67
Sep 11, 202515:17:2769.50p50,000£34,750.00
Sep 11, 202516:16:0769.12p12,994£8,981.88
Sep 11, 202516:14:0169.25p2,000£1,384.93
Sep 11, 202516:12:3869.25p413£285.99
Sep 11, 202516:11:3969.25p28,719£19,886.96
Sep 11, 202516:07:3769.11p237£163.80
Sep 11, 202516:05:4469.80p326£227.55
Sep 11, 202515:57:5969.14p1,013£700.39
Sep 11, 202515:51:2570.00p19£13.30
Sep 11, 202515:51:2570.00p768£537.60
Sep 11, 202515:48:4969.00p4,155£2,866.95
Sep 11, 202515:44:2369.14p1,016£702.43
Sep 11, 202515:38:0869.31p532£368.73
Sep 11, 202515:37:3569.13p965£667.14
Sep 11, 202515:34:1469.31p1£0.69
Sep 11, 202515:32:0869.80p2,000£1,396.00
Sep 11, 202515:32:0869.80p27£18.85
Sep 11, 202515:30:1869.00p4,306£2,971.14
Sep 11, 202515:21:1669.13p1,507£1,041.80
Sep 11, 202515:11:4769.00p4,801£3,312.69
Sep 11, 202515:10:2469.31p3,567£2,472.28
Sep 11, 202515:08:3769.31p1,435£994.62
Sep 11, 202514:59:5669.13p5,000£3,456.40
Sep 11, 202514:58:5969.00p31£21.39
Sep 11, 202514:58:5970.00p5£3.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81