| Bid Price | 41.20p | High Price | 43.00p |
|---|
| Ask Price | 43.00p | Low Price | 43.00p |
|---|
| Open Price | 43.00p | Spread | 4.19% |
|---|
| Prev Close | 42.00p | Volume | 79 |
|---|
Staffline Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 41.00 | 42.60 | 39.20 | 42.00 | 237,253 |
| Sep 8, 2025 | 42.20 | 42.20 | 39.00 | 41.00 | 710,411 |
| Sep 5, 2025 | 44.00 | 45.00 | 41.35 | 42.20 | 307,006 |
| Sep 4, 2025 | 45.00 | 47.00 | 44.50 | 45.00 | 82,457 |
| Sep 3, 2025 | 45.00 | 45.58 | 44.60 | 44.60 | 66,354 |
Staffline Group PLC Information
| Name | Staffline Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B040L800 | Epic | STAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 119.14 m | Prev Close | 42.00p |
|---|
| PE Ratio | 13.225806 | Market Cap | £51.23 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043912 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.968632 | Quick Ratio | 0.968632 |
|---|
Staffline Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/09/25 | BUY | Thomas Spain | NED | 92,346 @ £0.43 | £39,432.00 |
| 08/09/25 | SELL | Thomas Spain | NED | 92,346 @ £0.43 | £39,432.00 |
| 14/08/25 | BUY | Thomas Spain | NED | 109,988 @ £0.44 | £48,835.00 |
| 14/08/25 | SELL | Thomas Spain | NED | 109,988 @ £0.44 | £48,835.00 |
| 08/08/25 | SELL | Thomas Spain | NED | 40,414 @ £0.45 | £18,227.00 |
| 08/08/25 | BUY | Thomas Spain | NED | 40,414 @ £0.45 | £18,227.00 |
| 01/08/25 | SELL | Thomas Spain | NED | 28,907 @ £0.40 | £11,621.00 |
| 01/08/25 | BUY | Thomas Spain | NED | 28,907 @ £0.40 | £11,621.00 |
| 01/08/25 | BUY | Thomas Spain | NED | 262,626 @ £0.41 | £107,414.00 |
| 01/08/25 | SELL | Thomas Spain | NED | 262,626 @ £0.41 | £107,414.00 |
Staffline Group PLC News
