1. Share Prices

  2. Standard Chartered PLC (STAN)

1,401.50p+10.50 (+0.75%)09 Sep 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:27:391,406.50p26£365.69
Sep 9, 202516:27:391,406.50p26£365.69
Sep 9, 202515:43:101,394.50p1£13.95
Sep 9, 202515:43:101,394.50p1£13.95
Sep 9, 202515:29:101,392.50p0£0.00
Sep 9, 202515:29:041,392.50p0£0.00
Sep 9, 202515:28:551,392.50p0£0.00
Sep 9, 202515:28:481,392.50p0£0.00
Sep 9, 202516:35:311,401.50p787£11,029.81
Sep 9, 202516:35:191,401.50p4,243£59,465.65
Sep 9, 202516:35:191,401.50p4,484£62,843.26
Sep 9, 202516:35:191,401.50p3,307£46,347.61
Sep 9, 202516:35:191,401.50p35£490.53
Sep 9, 202516:35:191,401.50p1,275£17,869.13
Sep 9, 202516:35:191,401.50p12,235£171,473.53
Sep 9, 202516:35:191,401.50p8,988£125,966.82
Sep 9, 202516:35:191,401.50p390£5,465.85
Sep 9, 202516:35:201,401.50p2,399£33,621.99
Sep 9, 202516:35:191,401.50p1,290,702£18,089,188.53
Sep 9, 202516:29:581,406.50p0£0.00
Sep 9, 202516:29:551,406.50p25£351.63
Sep 9, 202516:29:511,406.50p463£6,512.10
Sep 9, 202516:29:461,406.50p100£1,406.50
Sep 9, 202516:29:391,406.75p2,037£28,655.50
Sep 9, 202516:29:351,407.00p53£745.71
Sep 9, 202516:29:351,406.75p779£10,958.58
Sep 9, 202516:29:321,407.00p2,037£28,660.59
Sep 9, 202516:29:321,407.00p516£7,260.12
Sep 9, 202516:29:301,407.00p500£7,035.00
Sep 9, 202516:29:301,407.00p661£9,300.27
Sep 9, 202516:29:301,407.00p718£10,102.26
Sep 9, 202516:29:291,407.00p611£8,596.77
Sep 9, 202516:29:291,407.00p332£4,671.24
Sep 9, 202516:29:291,407.00p437£6,148.59
Sep 9, 202516:29:291,407.00p729£10,257.03
Sep 9, 202516:29:291,407.00p400£5,628.00
Sep 9, 202516:29:291,407.00p229£3,222.03
Sep 9, 202516:29:291,407.00p500£7,035.00
Sep 9, 202516:29:291,407.00p1,037£14,590.59
Sep 9, 202516:29:251,407.00p2,037£28,660.59
Sep 9, 202516:29:181,407.00p2,225£31,305.75
Sep 9, 202516:29:051,406.50p500£7,032.50
Sep 9, 202516:29:051,406.50p512£7,201.28
Sep 9, 202516:29:051,406.50p175£2,461.38
Sep 9, 202516:29:051,406.50p1,037£14,585.41
Sep 9, 202516:29:051,406.50p673£9,465.75
Sep 9, 202516:29:051,406.50p1,037£14,585.41
Sep 9, 202516:29:041,407.00p2,437£34,288.59
Sep 9, 202516:29:031,406.50p538£7,566.97
Sep 9, 202516:29:031,406.50p699£9,831.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.