| Bid Price | 1025.00p | High Price | 1090.00p |
|---|
| Ask Price | 1035.00p | Low Price | 1020.00p |
|---|
| Open Price | 1090.00p | Spread | 0.97% |
|---|
| Prev Close | 1035.00p | Volume | 54,176 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 1045.00 | 1060.00 | 1035.00 | 1035.00 | 38,317 |
| Sep 8, 2025 | 1070.00 | 1090.00 | 1045.00 | 1045.00 | 35,512 |
| Sep 5, 2025 | 1095.00 | 1095.00 | 1060.00 | 1065.00 | 34,336 |
| Sep 4, 2025 | 1075.00 | 1085.00 | 1050.00 | 1065.00 | 33,264 |
| Sep 3, 2025 | 1050.00 | 1095.00 | 1031.49 | 1060.00 | 84,745 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 18.64 m | Prev Close | 1035.00p |
|---|
| PE Ratio | 10.207101 | Market Cap | £192.91 m |
|---|
| Div Yield | 3.31 | Div per Share | £0.23 |
|---|
| EPS | £0.84 | Div Cover | 3.7467 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/08/25 | BUY | Jim Brown | NED | 20,000 @ £11.70 | £234,000.00 |
| 07/07/25 | BUY | Jim Brown | NED | 24,723 @ £8.69 | £214,897.00 |
| 04/07/25 | BUY | Jim Brown | NED | 3,525 @ £8.48 | £29,892.00 |
| 17/04/25 | BUY | David McCreadie | RES | 18,937 @ £0.40 | £7,575.00 |
| 08/04/25 | EXR | Rachel Lawrence | FD | 12,016 @ £0.00 | £48.00 |
| 08/04/25 | SELL | Rachel Lawrence | FD | 6,167 @ £5.34 | £32,932.00 |
| 26/03/25 | BUY | Jim Brown | NED | 17,182 @ £5.98 | £102,748.00 |
| 17/03/25 | BUY | Rachel Lawrence | FD | 3,878 @ £5.13 | £19,896.00 |
| 01/11/24 | BUY | Rachel Lawrence | FD | 4,094 @ £4.86 | £19,897.00 |
| 21/08/24 | BUY | Jim Brown | NED | 12,600 @ £8.60 | £108,360.00 |
Secure Trust Bank PLC News
