1. Share Prices

  2. Sthree PLC (STEM)

185.60p-5.20 (-2.73%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sthree PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:18185.60p56,558£104,971.65
Sep 9, 202516:29:18186.20p18£33.52
Sep 9, 202516:29:18186.20p873£1,625.53
Sep 9, 202516:28:02186.80p5£9.34
Sep 9, 202516:25:48186.40p100£186.40
Sep 9, 202516:24:51186.40p14£26.10
Sep 9, 202516:19:31186.80p114£212.95
Sep 9, 202516:19:17186.40p15£27.96
Sep 9, 202516:19:17186.40p40£74.56
Sep 9, 202516:19:17186.40p563£1,049.43
Sep 9, 202516:17:37186.60p229£427.31
Sep 9, 202516:17:37186.60p60£111.96
Sep 9, 202516:16:41186.80p400£747.20
Sep 9, 202516:16:22187.00p876£1,638.12
Sep 9, 202516:15:29186.80p716£1,337.49
Sep 9, 202516:15:29186.80p497£928.40
Sep 9, 202516:15:26186.60p214£399.32
Sep 9, 202516:15:23186.20p928£1,727.94
Sep 9, 202516:15:23186.40p90£167.76
Sep 9, 202516:15:23186.40p827£1,541.53
Sep 9, 202516:15:23186.60p300£559.80
Sep 9, 202516:15:23186.60p214£399.32
Sep 9, 202516:15:23187.00p101£188.87
Sep 9, 202516:15:23187.00p410£766.70
Sep 9, 202516:15:23187.00p92£172.04
Sep 9, 202516:15:23187.00p896£1,675.52
Sep 9, 202516:15:15186.60p509£949.79
Sep 9, 202516:15:07186.80p47£87.80
Sep 9, 202516:15:07186.80p1,489£2,781.45
Sep 9, 202516:15:07186.60p57£106.36
Sep 9, 202516:15:07186.80p443£827.52
Sep 9, 202516:15:07186.80p282£526.78
Sep 9, 202516:15:07186.60p391£729.61
Sep 9, 202516:15:07186.60p124£231.38
Sep 9, 202516:15:07186.60p57£106.36
Sep 9, 202516:15:07186.60p104£194.06
Sep 9, 202516:15:07186.60p199£371.33
Sep 9, 202516:15:07186.60p285£531.81
Sep 9, 202516:15:07186.80p1,100£2,054.80
Sep 9, 202516:15:00186.60p742£1,384.57
Sep 9, 202516:15:00186.60p3,000£5,598.00
Sep 9, 202516:15:00186.60p600£1,119.60
Sep 9, 202516:15:00186.60p1,100£2,052.60
Sep 9, 202516:15:00186.60p563£1,050.56
Sep 9, 202516:15:00186.60p225£419.85
Sep 9, 202516:15:00186.60p462£862.09
Sep 9, 202516:15:00186.60p227£423.58
Sep 9, 202516:15:00186.40p376£700.86
Sep 9, 202516:14:48186.40p609£1,135.18
Sep 9, 202516:14:48186.40p103£191.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.