Shares Magazine
118.00p-2.00 (-1.67%)09 Sep 2025, 16:35
Stv Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:06 | 118.00p | 11 | £12.98 |
| Sep 9, 2025 | 16:20:00 | 119.50p | 0 | £0.00 |
| Sep 9, 2025 | 14:46:48 | 119.50p | 2 | £2.39 |
| Sep 9, 2025 | 14:45:02 | 117.15p | 3,205 | £3,754.66 |
| Sep 9, 2025 | 12:50:27 | 118.20p | 837 | £989.33 |
| Sep 9, 2025 | 12:33:14 | 118.20p | 5,700 | £6,737.40 |
| Sep 9, 2025 | 11:54:34 | 119.70p | 24 | £28.73 |
| Sep 9, 2025 | 11:31:31 | 117.89p | 10,000 | £11,789.00 |
| Sep 9, 2025 | 10:10:29 | 119.05p | 10 | £11.91 |
| Sep 9, 2025 | 08:58:41 | 119.50p | 124 | £148.18 |
| Sep 9, 2025 | 08:39:48 | 119.50p | 22 | £26.29 |
| Sep 9, 2025 | 08:15:03 | 119.50p | 22 | £26.29 |
| Sep 9, 2025 | 08:15:03 | 115.00p | 197 | £226.55 |
| Sep 9, 2025 | 08:15:03 | 119.50p | 1 | £1.20 |
| Sep 9, 2025 | 08:15:03 | 115.00p | 2 | £2.30 |
| Sep 9, 2025 | 08:00:17 | 120.00p | 20 | £24.00 |
| Sep 8, 2025 | 16:35:03 | 120.00p | 4 | £4.80 |
| Sep 8, 2025 | 16:26:57 | 119.50p | 260 | £310.70 |
| Sep 8, 2025 | 16:16:30 | 117.00p | 281 | £328.77 |
| Sep 8, 2025 | 16:14:41 | 116.58p | 2,125 | £2,477.22 |
| Sep 8, 2025 | 16:09:40 | 116.58p | 834 | £972.24 |
| Sep 8, 2025 | 15:59:20 | 115.00p | 270 | £310.50 |
| Sep 8, 2025 | 13:09:30 | 119.50p | 2 | £2.39 |
| Sep 8, 2025 | 13:09:30 | 115.00p | 1,000 | £1,150.00 |
| Sep 8, 2025 | 12:10:06 | 115.00p | 500 | £575.00 |
| Sep 8, 2025 | 12:10:06 | 119.50p | 60 | £71.70 |
| Sep 8, 2025 | 12:10:06 | 115.00p | 570 | £655.50 |
| Sep 8, 2025 | 11:47:47 | 116.58p | 1,200 | £1,398.90 |
| Sep 8, 2025 | 10:54:08 | 116.58p | 300 | £349.73 |
| Sep 8, 2025 | 10:51:45 | 116.58p | 500 | £582.88 |
| Sep 8, 2025 | 10:45:03 | 114.08p | 10,103 | £11,525.59 |
| Sep 8, 2025 | 10:25:34 | 117.00p | 250 | £292.50 |
| Sep 8, 2025 | 10:09:22 | 117.00p | 2,100 | £2,457.00 |
| Sep 8, 2025 | 09:08:09 | 119.50p | 1 | £1.20 |
| Sep 8, 2025 | 08:59:40 | 116.80p | 2,500 | £2,920.00 |
| Sep 8, 2025 | 08:43:11 | 119.28p | 16 | £19.08 |
| Sep 8, 2025 | 08:00:29 | 119.50p | 6 | £7.17 |
| Sep 8, 2025 | 08:00:25 | 119.50p | 6 | £7.17 |
| Sep 5, 2025 | 16:35:15 | 115.00p | 20 | £23.00 |
| Sep 5, 2025 | 16:26:13 | 118.50p | 1 | £1.19 |
| Sep 5, 2025 | 16:19:58 | 115.00p | 0 | £0.00 |
| Sep 5, 2025 | 15:43:24 | 116.40p | 885 | £1,030.14 |
| Sep 5, 2025 | 15:35:58 | 118.50p | 2 | £2.37 |
| Sep 5, 2025 | 15:35:58 | 118.50p | 30 | £35.55 |
| Sep 5, 2025 | 14:32:02 | 116.40p | 591 | £687.92 |
| Sep 5, 2025 | 13:29:16 | 118.50p | 0 | £0.00 |
| Sep 5, 2025 | 13:29:16 | 118.50p | 2 | £2.37 |
| Sep 5, 2025 | 13:29:16 | 118.50p | 100 | £118.50 |
| Sep 5, 2025 | 13:21:09 | 116.00p | 5,000 | £5,800.00 |
| Sep 5, 2025 | 13:21:05 | 116.00p | 5,000 | £5,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.