1. Share Prices

  2. Shield Therapeutics PLC (STX)

8.31p+0.61 (+7.92%)11 Sep 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Sep 11, 202514:52:128.31p19,843£1,648.97
Sep 11, 202514:51:048.31p38,000£3,158.22
Sep 11, 202514:50:368.31p92,222£7,663.65
Sep 11, 202514:46:358.31p50,000£4,155.00
Sep 11, 202514:46:098.47p35,278£2,988.05
Sep 11, 202514:45:558.31p25,000£2,077.50
Sep 11, 202514:45:318.50p8,823£749.96
Sep 11, 202514:45:198.32p125,000£10,400.00
Sep 11, 202514:44:488.35p17,121£1,429.60
Sep 11, 202514:43:528.35p1,703£142.20
Sep 11, 202514:39:588.65p439£37.97
Sep 11, 202514:33:438.64p28,735£2,482.70
Sep 11, 202514:33:318.64p34,722£2,999.98
Sep 11, 202514:31:288.65p7,183£621.33
Sep 11, 202514:29:008.65p2,500£216.25
Sep 11, 202514:28:508.65p31,838£2,753.99
Sep 11, 202514:27:268.50p54,100£4,598.50
Sep 11, 202514:27:018.50p15,000£1,275.00
Sep 11, 202514:26:468.49p73,545£6,243.97
Sep 11, 202514:26:308.49p10,000£848.50
Sep 11, 202514:25:388.50p35,224£2,994.04
Sep 11, 202514:25:168.49p11,764£998.18
Sep 11, 202514:24:238.50p1,500£127.50
Sep 11, 202514:24:088.50p25,000£2,125.00
Sep 11, 202514:12:298.47p42,447£3,593.99
Sep 11, 202514:10:598.47p43,038£3,644.03
Sep 11, 202514:03:308.47p16,528£1,399.92
Sep 11, 202514:02:028.45p23,604£1,993.95
Sep 11, 202514:01:438.20p475£38.95
Sep 11, 202514:01:278.45p11,837£999.93
Sep 11, 202514:01:048.45p20,000£1,689.50
Sep 11, 202514:00:228.20p11,900£975.80
Sep 11, 202513:58:168.46p29,000£2,451.95
Sep 11, 202513:57:278.20p1,425£116.85
Sep 11, 202513:57:168.38p16,916£1,417.56
Sep 11, 202513:51:568.35p38,274£3,193.97
Sep 11, 202513:49:198.32p7,500£624.00
Sep 11, 202513:46:328.40p50£4.20
Sep 11, 202513:46:328.20p4,275£350.55
Sep 11, 202513:46:328.40p79£6.64
Sep 11, 202513:46:328.20p1,123£92.09
Sep 11, 202513:09:208.40p119£9.99
Sep 11, 202513:06:468.40p238£19.99
Sep 11, 202512:54:048.40p59£4.95
Sep 11, 202512:47:098.32p12,000£998.40
Sep 11, 202512:23:388.15p8,871£722.99
Sep 11, 202512:20:318.15p15,384£1,253.80
Sep 11, 202512:20:088.15p10,000£815.00
Sep 11, 202512:12:168.10p27,932£2,262.49
Sep 11, 202512:06:358.35p2,252£188.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC287.6010.62
Avon Technologies PLC2,060.006.19
Goodwin PLC10,920.005.00
Playtech PLC416.505.04
Bae Systems PLC1,925.005.08
Vistry Group PLC592.004.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC321.50-3.31
Chrysalis Investments Limited126.00-3.37
Burberry Group PLC1,144.50-2.39
Xps Pensions Group PLC343.50-2.97
Ip Group PLC58.30-2.67
M&G PLC251.60-2.44