1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.70p+0.00 (+0.00%)08 Sep 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Sep 8, 202516:12:220.73p80,236£588.05
Sep 8, 202510:19:040.67p29,313£195.52
Sep 8, 202508:09:380.73p20£0.15
Sep 5, 202515:33:500.67p200,000£1,334.00
Sep 5, 202510:39:590.67p80,000£533.60
Sep 5, 202510:28:300.67p42,855£285.84
Sep 5, 202510:21:330.74p252£1.86
Sep 5, 202509:56:390.73p26,466£194.00
Sep 5, 202508:54:320.73p135,948£996.50
Sep 4, 202508:00:540.67p1,000£6.66
Sep 3, 202516:06:100.67p424,501£2,828.45
Sep 3, 202511:47:570.67p1,121,700£7,473.89
Sep 2, 202516:16:570.67p200,000£1,332.60
Sep 2, 202516:16:310.73p200,000£1,466.00
Sep 2, 202515:21:430.67p400,000£2,665.20
Sep 2, 202509:15:120.73p133,177£976.85
Sep 2, 202508:30:250.74p116£0.85
Sep 1, 202514:11:210.67p23,111£153.99
Sep 1, 202513:57:470.67p2,688£17.91
Sep 1, 202512:44:180.67p167,224£1,114.05
Sep 1, 202512:23:230.74p43,723£322.24
Aug 29, 202516:29:260.67p86,226£574.44
Aug 29, 202514:49:330.74p40,706£300.00
Aug 29, 202513:35:170.67p76,459£509.37
Aug 29, 202512:05:170.67p2,666£17.76
Aug 29, 202509:49:050.65p1,698£11.07
Aug 28, 202510:10:240.67p10,000£66.61
Aug 28, 202510:05:400.74p1,412£10.41
Aug 26, 202514:08:390.74p150£1.11
Aug 26, 202512:05:180.74p55,000£405.35
Aug 26, 202508:35:060.74p44£0.32
Aug 22, 202511:41:110.67p410,677£2,735.52
Aug 22, 202511:27:190.70p750,000£5,212.50
Aug 22, 202510:42:060.67p16,250£108.24
Aug 22, 202508:09:480.67p739,334£4,924.70
Aug 21, 202514:30:390.70p141,906£990.50
Aug 21, 202511:29:550.70p500£3.49
Aug 20, 202515:05:300.67p20,000£133.22
Aug 20, 202510:21:410.70p66,971£467.46
Aug 20, 202509:59:330.67p1,160£7.73
Aug 19, 202515:24:510.67p37,873£252.27
Aug 19, 202510:40:330.67p146,057£972.89
Aug 19, 202508:07:060.67p310,077£2,068.21
Aug 18, 202514:57:150.67p202,493£1,348.81
Aug 18, 202512:38:470.70p120,064£838.05
Aug 18, 202508:06:320.70p70,917£495.00
Aug 15, 202514:45:000.70p42,524£296.82
Aug 15, 202512:26:550.70p1,000,000£6,950.00
Aug 15, 202510:02:170.66p43,010£283.87
Aug 15, 202509:57:570.70p300,000£2,085.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.