Shares Magazine
0.28p+0.01 (+4.48%)12 Sep 2025, 08:12
Solvonis Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:12:19 | 0.28p | 20,253 | £56.71 |
| Sep 12, 2025 | 08:12:19 | 0.26p | 1,506 | £3.92 |
| Sep 12, 2025 | 08:12:19 | 0.28p | 7,078 | £19.82 |
| Sep 12, 2025 | 08:12:17 | 0.28p | 1,430,438 | £3,976.62 |
| Sep 12, 2025 | 08:11:56 | 0.28p | 2,500,000 | £6,975.00 |
| Sep 12, 2025 | 08:09:00 | 0.28p | 4,000,000 | £11,196.40 |
| Sep 12, 2025 | 08:02:44 | 0.28p | 5,000,000 | £13,770.00 |
| Sep 12, 2025 | 08:00:08 | 0.27p | 2,000,000 | £5,300.00 |
| Sep 11, 2025 | 16:35:18 | 0.27p | 95,427 | £255.74 |
| Sep 11, 2025 | 16:18:13 | 0.28p | 93 | £0.26 |
| Sep 11, 2025 | 16:12:14 | 0.27p | 500,000 | £1,370.00 |
| Sep 11, 2025 | 16:05:49 | 0.28p | 2,000,000 | £5,510.00 |
| Sep 11, 2025 | 15:34:28 | 0.27p | 5,000,000 | £13,675.00 |
| Sep 11, 2025 | 15:26:06 | 0.27p | 24,875 | £67.16 |
| Sep 11, 2025 | 15:25:53 | 0.28p | 1,000,000 | £2,770.00 |
| Sep 11, 2025 | 15:16:21 | 0.28p | 500,000 | £1,380.00 |
| Sep 11, 2025 | 14:17:03 | 0.28p | 1,844,614 | £5,072.69 |
| Sep 11, 2025 | 14:00:24 | 0.27p | 2,931,886 | £7,916.09 |
| Sep 11, 2025 | 13:58:36 | 0.27p | 1,137,931 | £3,038.28 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
| Sep 11, 2025 | 13:50:00 | 0.27p | 500,000 | £1,325.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 88.90 | 5.83 |
| Hochschild Mining PLC | 346.40 | 4.78 |
| Fresnillo PLC | 2,248.00 | 2.37 |
| Ssp Group PLC | 157.40 | 3.55 |
| Sdcl Efficiency Income Trust PLC | 57.40 | 3.42 |
| Foresight Environmental Infrastructure Limited | 77.40 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 272.30 | -9.23 |
| Playtech PLC | 401.75 | -2.49 |
| Wh Smith PLC | 674.00 | -1.75 |
| Energean PLC | 849.50 | -1.79 |
| Asos PLC | 284.43 | -1.58 |
| Burberry Group PLC | 1,128.00 | -1.01 |