Shares Magazine
86.50p+0.25 (+0.29%)10 Sep 2025, 14:05
Starwood European Real Estate Finance Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:05:16 | 85.75p | 817 | £700.58 |
| Sep 9, 2025 | 08:18:55 | 86.97p | 21,474 | £18,676.47 |
| Sep 9, 2025 | 08:07:33 | 87.50p | 3 | £2.63 |
| Sep 9, 2025 | 08:04:27 | 86.98p | 441 | £383.56 |
| Sep 8, 2025 | 16:35:17 | 85.50p | 1 | £0.86 |
| Sep 8, 2025 | 16:08:50 | 86.98p | 11 | £9.57 |
| Sep 8, 2025 | 14:44:01 | 86.58p | 10,000 | £8,658.00 |
| Sep 8, 2025 | 14:05:59 | 85.50p | 4,646 | £3,972.33 |
| Sep 8, 2025 | 13:21:48 | 85.50p | 1,497 | £1,279.94 |
| Sep 8, 2025 | 11:52:04 | 85.50p | 7,484 | £6,398.82 |
| Sep 8, 2025 | 10:02:15 | 86.58p | 6 | £5.19 |
| Sep 8, 2025 | 09:36:48 | 86.58p | 114 | £98.70 |
| Sep 8, 2025 | 08:10:00 | 87.00p | 5 | £4.35 |
| Sep 8, 2025 | 08:06:09 | 87.00p | 2 | £1.74 |
| Sep 5, 2025 | 13:18:50 | 87.01p | 7,795 | £6,782.43 |
| Sep 5, 2025 | 12:27:19 | 87.01p | 7,700 | £6,699.77 |
| Sep 5, 2025 | 11:31:05 | 87.01p | 1,525 | £1,326.90 |
| Sep 5, 2025 | 11:25:33 | 87.01p | 1,525 | £1,326.90 |
| Sep 4, 2025 | 11:49:04 | 87.02p | 52,517 | £45,698.26 |
| Sep 4, 2025 | 16:35:12 | 87.00p | 18 | £15.66 |
| Sep 4, 2025 | 16:02:02 | 86.50p | 14 | £12.11 |
| Sep 4, 2025 | 15:37:42 | 86.50p | 14 | £12.11 |
| Sep 4, 2025 | 15:14:22 | 86.50p | 13 | £11.25 |
| Sep 4, 2025 | 14:51:02 | 86.50p | 13 | £11.25 |
| Sep 4, 2025 | 14:47:24 | 87.01p | 11,225 | £9,766.55 |
| Sep 4, 2025 | 14:27:02 | 86.50p | 14 | £12.11 |
| Sep 4, 2025 | 13:47:42 | 86.50p | 14 | £12.11 |
| Sep 4, 2025 | 11:44:57 | 87.02p | 29,938 | £26,050.89 |
| Sep 4, 2025 | 12:09:22 | 86.50p | 13 | £11.25 |
| Sep 4, 2025 | 11:21:02 | 86.00p | 13 | £11.18 |
| Sep 4, 2025 | 10:16:36 | 86.30p | 22,452 | £19,376.08 |
| Sep 4, 2025 | 10:35:22 | 86.00p | 13 | £11.18 |
| Sep 4, 2025 | 09:49:22 | 85.50p | 14 | £11.97 |
| Sep 4, 2025 | 09:10:22 | 85.50p | 13 | £11.12 |
| Sep 4, 2025 | 08:48:20 | 86.69p | 8,948 | £7,756.62 |
| Sep 4, 2025 | 08:21:01 | 85.50p | 3 | £2.57 |
| Sep 3, 2025 | 16:17:56 | 86.69p | 1,497 | £1,297.68 |
| Sep 3, 2025 | 14:59:21 | 89.00p | 1 | £0.89 |
| Sep 3, 2025 | 08:00:59 | 86.69p | 13 | £11.27 |
| Sep 2, 2025 | 13:09:18 | 86.69p | 2,117 | £1,835.13 |
| Sep 2, 2025 | 10:23:57 | 86.68p | 1 | £0.87 |
| Sep 2, 2025 | 09:09:15 | 86.69p | 2,807 | £2,433.26 |
| Sep 2, 2025 | 08:16:52 | 89.00p | 2 | £1.78 |
| Sep 2, 2025 | 08:03:15 | 86.67p | 4,195 | £3,636.02 |
| Sep 1, 2025 | 14:13:42 | 87.25p | 2,989 | £2,607.90 |
| Sep 1, 2025 | 08:43:06 | 89.00p | 11 | £9.79 |
| Sep 1, 2025 | 08:32:05 | 85.68p | 3 | £2.57 |
| Sep 1, 2025 | 08:10:00 | 89.00p | 88 | £78.32 |
| Sep 1, 2025 | 08:10:00 | 89.00p | 35 | £31.15 |
| Sep 1, 2025 | 08:10:00 | 85.50p | 9 | £7.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.