1. Share Prices

  2. Spectris PLC (SXS)

4,092.00p+4.00 (+0.10%)11 Sep 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectris PLC Trades

DateTimePriceQuantityValue
Sep 11, 202511:39:454,092.00p158£6,465.36
Sep 11, 202512:24:254,092.00p0£0.00
Sep 11, 202512:00:004,090.00p472£19,304.80
Sep 11, 202512:00:004,090.00p168£6,871.20
Sep 11, 202512:00:004,090.00p400£16,360.00
Sep 11, 202512:00:004,090.00p99£4,049.10
Sep 11, 202511:36:084,094.00p0£0.00
Sep 11, 202511:31:004,092.00p200£8,184.00
Sep 11, 202511:31:004,092.00p100£4,092.00
Sep 11, 202511:29:484,092.00p220£9,002.40
Sep 11, 202511:29:484,092.00p1,000£40,920.00
Sep 11, 202511:29:444,092.00p163£6,669.96
Sep 11, 202511:29:304,092.00p212£8,675.04
Sep 11, 202511:29:304,092.00p159£6,506.28
Sep 11, 202511:29:164,092.00p196£8,020.32
Sep 11, 202511:29:164,092.00p903£36,950.76
Sep 11, 202511:29:164,092.00p214£8,756.88
Sep 11, 202511:29:044,092.00p189£7,733.88
Sep 11, 202511:29:044,092.00p9,744£398,724.48
Sep 11, 202511:29:044,092.00p5,000£204,600.00
Sep 11, 202511:29:044,092.00p256£10,475.52
Sep 11, 202511:28:494,092.00p48,139£1,969,847.88
Sep 11, 202511:28:364,092.00p526£21,523.92
Sep 11, 202511:28:364,092.00p262£10,721.04
Sep 11, 202511:28:364,092.00p562£22,997.04
Sep 11, 202511:28:364,092.00p330£13,503.60
Sep 11, 202511:28:364,092.00p14,760£603,979.20
Sep 11, 202511:28:194,092.00p0£0.00
Sep 11, 202511:28:194,092.00p268£10,966.56
Sep 11, 202511:28:194,092.00p262£10,721.04
Sep 11, 202511:28:194,092.00p266£10,884.72
Sep 11, 202511:28:194,092.00p731£29,912.52
Sep 11, 202511:28:194,092.00p3,713£151,935.96
Sep 11, 202511:27:274,090.00p117£4,785.30
Sep 11, 202511:27:244,092.00p164£6,710.88
Sep 11, 202511:27:244,092.00p2,289£93,665.88
Sep 11, 202511:27:244,092.00p372£15,222.24
Sep 11, 202511:27:244,092.00p609£24,920.28
Sep 11, 202511:27:244,092.00p652£26,679.84
Sep 11, 202511:27:244,092.00p33£1,350.36
Sep 11, 202511:27:244,092.00p731£29,912.52
Sep 11, 202511:27:244,092.00p5,309£217,244.28
Sep 11, 202511:27:174,092.00p205£8,388.60
Sep 11, 202511:27:174,092.00p2,806£114,821.52
Sep 11, 202511:27:174,092.00p5,514£225,632.88
Sep 11, 202511:27:174,092.00p600£24,552.00
Sep 11, 202511:27:174,092.00p300£12,276.00
Sep 11, 202511:27:174,092.00p400£16,368.00
Sep 11, 202511:27:174,092.00p128£5,237.76
Sep 11, 202511:27:174,092.00p257£10,516.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC438.0010.47
Trainline PLC280.007.69
Avon Technologies PLC2,070.006.70
Bae Systems PLC1,911.804.36
Goodwin PLC10,800.003.85
Cranswick PLC5,170.002.99