1. Share Prices

  2. Synergia Energy LTD (SYN)

0.02p+0.00 (+4.76%)18 Sep 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20250.02p0.02p0.02p0.02p7,402,696
Sep 16, 20250.02p0.02p0.02p0.02p8,285,486
Sep 15, 20250.02p0.02p0.02p0.02p12,853,699
Sep 12, 20250.02p0.02p0.02p0.02p54,167,452
Sep 11, 20250.02p0.02p0.02p0.02p9,310,295
Sep 10, 20250.02p0.02p0.02p0.02p60,631,792
Sep 9, 20250.02p0.02p0.02p0.02p12,360,721
Sep 8, 20250.02p0.02p0.02p0.02p48,010,520
Sep 5, 20250.02p0.02p0.02p0.02p7,993,656
Sep 4, 20250.02p0.02p0.02p0.02p44,075,452
Sep 3, 20250.02p0.02p0.02p0.02p70,744,862
Sep 2, 20250.02p0.02p0.02p0.02p59,281,557
Sep 1, 20250.02p0.02p0.02p0.02p37,341,363
Aug 29, 20250.02p0.02p0.02p0.02p28,075,867
Aug 28, 20250.02p0.02p0.02p0.02p18,460,149
Aug 27, 20250.02p0.02p0.02p0.02p181,099,964
Aug 26, 20250.02p0.02p0.02p0.02p23,420,552
Aug 22, 20250.02p0.02p0.02p0.02p15,394,540
Aug 21, 20250.02p0.02p0.02p0.02p1,952,225
Aug 20, 20250.02p0.02p0.02p0.02p14,542,703
Aug 19, 20250.02p0.02p0.02p0.02p18,201,978
Aug 18, 20250.02p0.02p0.02p0.02p44,891,950
Aug 15, 20250.02p0.02p0.02p0.02p160,771,926
Aug 14, 20250.02p0.02p0.02p0.02p22,454,747
Aug 13, 20250.02p0.02p0.02p0.02p27,548,200
Aug 12, 20250.02p0.02p0.02p0.02p34,494,130
Aug 11, 20250.02p0.02p0.02p0.02p37,206,032
Aug 8, 20250.02p0.02p0.02p0.02p6,430,734
Aug 7, 20250.02p0.02p0.02p0.02p45,794,976
Aug 6, 20250.02p0.02p0.02p0.02p19,664,507
Aug 5, 20250.02p0.02p0.02p0.02p112,126,658
Aug 4, 20250.02p0.02p0.02p0.02p4,753,663
Aug 1, 20250.02p0.02p0.02p0.02p8,249,144
Jul 31, 20250.02p0.02p0.02p0.02p35,966,098
Jul 30, 20250.02p0.02p0.02p0.02p23,468,561
Jul 29, 20250.02p0.02p0.02p0.02p1,262,013
Jul 28, 20250.02p0.02p0.02p0.02p32,265,403
Jul 25, 20250.02p0.02p0.02p0.02p16,414,714
Jul 24, 20250.02p0.02p0.02p0.02p32,217,279
Jul 23, 20250.02p0.02p0.02p0.02p35,486,995
Jul 22, 20250.02p0.02p0.02p0.02p56,081,025
Jul 21, 20250.02p0.02p0.02p0.02p63,644,738
Jul 18, 20250.02p0.02p0.02p0.02p230,597,105
Jul 17, 20250.02p0.02p0.02p0.02p128,362,346
Jul 16, 20250.02p0.02p0.02p0.02p54,589,817
Jul 15, 20250.02p0.02p0.02p0.02p14,439,893
Jul 14, 20250.02p0.03p0.02p0.02p58,949,685
Jul 11, 20250.02p0.03p0.02p0.02p45,965,284
Jul 10, 20250.02p0.02p0.02p0.02p19,006,602
Jul 9, 20250.02p0.03p0.02p0.02p79,042,378
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC142.0014.52
Renishaw PLC3,434.799.04
Auction Technology Group PLC349.006.73
Molten Ventures PLC369.435.61
Spire Healthcare Group PLC217.096.94
Inchcape PLC687.007.26

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC192.70-15.04
C&C Group PLC153.40-5.54
Hochschild Mining PLC297.40-6.60
Watches Of Switzerland Group PLC354.60-0.39
Endeavour Mining PLC2,673.00-6.54
Next PLC11,655.00-2.67