Shares Magazine
0.02p+0.00 (+0.00%)12 Sep 2025, 16:18
Synergia Energy LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:18:12 | 0.02p | 16,043,729 | £3,240.83 |
| Sep 12, 2025 | 13:47:07 | 0.02p | 2,077,835 | £440.50 |
| Sep 12, 2025 | 09:52:51 | 0.02p | 301,582 | £61.52 |
| Sep 12, 2025 | 09:27:17 | 0.02p | 2,323,945 | £495.00 |
| Sep 12, 2025 | 09:23:42 | 0.02p | 1,849,765 | £394.00 |
| Sep 12, 2025 | 08:51:03 | 0.02p | 454 | £0.10 |
| Sep 12, 2025 | 08:46:31 | 0.02p | 2,272 | £0.50 |
| Sep 12, 2025 | 08:41:24 | 0.02p | 5,681 | £1.25 |
| Sep 12, 2025 | 08:37:46 | 0.02p | 20,954,261 | £4,295.62 |
| Sep 12, 2025 | 08:08:21 | 0.02p | 10,000,000 | £2,050.00 |
| Sep 12, 2025 | 08:00:35 | 0.02p | 607,928 | £124.63 |
| Sep 11, 2025 | 14:42:10 | 0.02p | 4,372 | £0.90 |
| Sep 11, 2025 | 13:33:30 | 0.02p | 5,000,000 | £1,065.00 |
| Sep 11, 2025 | 12:39:39 | 0.02p | 113,636 | £25.00 |
| Sep 11, 2025 | 12:38:12 | 0.02p | 938,967 | £200.00 |
| Sep 11, 2025 | 12:16:12 | 0.02p | 2,297,906 | £484.86 |
| Sep 11, 2025 | 09:07:19 | 0.02p | 454 | £0.10 |
| Sep 11, 2025 | 09:01:42 | 0.02p | 920,234 | £196.01 |
| Sep 11, 2025 | 08:58:52 | 0.02p | 636 | £0.14 |
| Sep 11, 2025 | 08:32:14 | 0.02p | 25,000 | £5.50 |
| Sep 11, 2025 | 08:14:49 | 0.02p | 9,090 | £2.00 |
| Sep 10, 2025 | 16:07:45 | 0.02p | 4,936,342 | £1,011.95 |
| Sep 10, 2025 | 16:00:13 | 0.02p | 2,319,248 | £494.00 |
| Sep 10, 2025 | 14:31:16 | 0.02p | 2,121,495 | £454.00 |
| Sep 10, 2025 | 12:39:04 | 0.02p | 18,289,412 | £3,749.33 |
| Sep 10, 2025 | 09:05:04 | 0.02p | 9,349,235 | £1,952.12 |
| Sep 10, 2025 | 09:03:31 | 0.02p | 23,615,379 | £4,912.00 |
| Sep 10, 2025 | 08:36:05 | 0.02p | 681 | £0.15 |
| Sep 9, 2025 | 15:14:06 | 0.02p | 3,000,000 | £633.00 |
| Sep 9, 2025 | 12:50:12 | 0.02p | 454 | £0.10 |
| Sep 9, 2025 | 12:23:12 | 0.02p | 73,801 | £15.41 |
| Sep 9, 2025 | 12:11:40 | 0.02p | 5,260,286 | £1,098.35 |
| Sep 9, 2025 | 11:50:35 | 0.02p | 1,181 | £0.26 |
| Sep 9, 2025 | 09:30:44 | 0.02p | 4,000,000 | £864.00 |
| Sep 9, 2025 | 08:50:58 | 0.02p | 2,272 | £0.50 |
| Sep 9, 2025 | 08:32:15 | 0.02p | 22,727 | £5.00 |
| Sep 8, 2025 | 15:43:36 | 0.02p | 4,700,000 | £1,019.90 |
| Sep 8, 2025 | 15:19:34 | 0.02p | 10,638,253 | £2,212.76 |
| Sep 8, 2025 | 14:40:24 | 0.02p | 2,304,147 | £500.00 |
| Sep 8, 2025 | 13:51:18 | 0.02p | 3,835,206 | £809.23 |
| Sep 8, 2025 | 12:58:03 | 0.02p | 4,545 | £1.00 |
| Sep 8, 2025 | 11:52:18 | 0.02p | 1,382,488 | £300.00 |
| Sep 8, 2025 | 11:23:06 | 0.02p | 5,000,000 | £1,040.00 |
| Sep 8, 2025 | 11:01:44 | 0.02p | 1,600,465 | £344.10 |
| Sep 8, 2025 | 09:38:35 | 0.02p | 4,815,961 | £1,044.58 |
| Sep 8, 2025 | 09:32:11 | 0.02p | 136,363 | £30.00 |
| Sep 8, 2025 | 09:11:45 | 0.02p | 1,264,046 | £271.77 |
| Sep 8, 2025 | 08:55:34 | 0.02p | 980,000 | £206.78 |
| Sep 8, 2025 | 08:35:07 | 0.02p | 22,727 | £5.00 |
| Sep 8, 2025 | 08:16:12 | 0.02p | 2,034,418 | £437.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.