1. Share Prices

  2. Synthomer PLC (SYNT)

58.90p-0.60 (-1.01%)10 Sep 2025, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:45:3858.70p0£0.00
Sep 10, 202515:44:4359.00p30£17.70
Sep 10, 202515:44:4259.00p24£14.16
Sep 10, 202515:44:4259.00p13£7.67
Sep 10, 202516:35:2658.90p75,782£44,635.60
Sep 10, 202516:29:0260.27p52,107£31,404.37
Sep 10, 202516:26:4658.91p66£38.88
Sep 10, 202516:26:3658.91p81£47.72
Sep 10, 202516:24:2358.90p14£8.25
Sep 10, 202516:17:2858.70p1,509£885.78
Sep 10, 202516:15:0158.70p492£288.80
Sep 10, 202516:13:0858.90p254£149.61
Sep 10, 202516:12:4658.90p2,000£1,178.00
Sep 10, 202516:12:4658.90p300£176.70
Sep 10, 202516:12:4658.70p7,500£4,402.50
Sep 10, 202516:06:4058.84p6,798£3,999.94
Sep 10, 202516:05:3458.70p638£374.51
Sep 10, 202516:05:3458.70p2,000£1,174.00
Sep 10, 202516:05:0058.90p500£294.50
Sep 10, 202516:01:5958.80p374£219.91
Sep 10, 202515:53:0358.90p800£471.20
Sep 10, 202515:46:5258.90p9£5.30
Sep 10, 202515:42:0359.20p14£8.29
Sep 10, 202515:41:5358.85p2,570£1,512.47
Sep 10, 202515:27:1759.30p300£177.90
Sep 10, 202515:19:0259.00p1,500£885.00
Sep 10, 202515:03:4859.14p250£147.84
Sep 10, 202514:59:4759.30p124£73.53
Sep 10, 202514:59:4759.20p123£72.82
Sep 10, 202514:59:4759.30p227£134.61
Sep 10, 202514:59:4759.20p226£133.79
Sep 10, 202514:56:3158.70p100£58.70
Sep 10, 202514:29:4359.10p4,772£2,820.01
Sep 10, 202514:24:5659.40p1,300£772.20
Sep 10, 202513:59:3658.80p47£27.64
Sep 10, 202513:59:3658.80p436£256.37
Sep 10, 202513:59:3659.00p426£251.34
Sep 10, 202513:59:1459.20p2,645£1,565.84
Sep 10, 202513:59:1459.20p1,828£1,082.18
Sep 10, 202513:55:2458.98p1,116£658.26
Sep 10, 202513:37:3659.20p1,000£592.00
Sep 10, 202513:37:3659.00p2,000£1,180.00
Sep 10, 202513:32:2359.21p3,848£2,278.25
Sep 10, 202513:30:1759.20p685£405.52
Sep 10, 202513:30:0159.20p407£240.94
Sep 10, 202513:30:0159.20p1,593£943.06
Sep 10, 202513:30:0159.70p1,708£1,019.68
Sep 10, 202513:16:5059.45p446£265.15
Sep 10, 202512:44:2259.29p8,000£4,743.26
Sep 10, 202512:12:0059.30p1,880£1,114.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64