| Bid Price | 430.00p | High Price | 430.56p |
|---|
| Ask Price | 450.00p | Low Price | 430.56p |
|---|
| Open Price | 440.00p | Spread | 4.44% |
|---|
| Prev Close | 440.00p | Volume | 884 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 440.00 | 430.56 | 430.56 | 440.00 | 884 |
| Sep 8, 2025 | 440.00 | 437.00 | 437.00 | 440.00 | 16,373 |
| Sep 5, 2025 | 440.00 | 430.20 | 430.20 | 440.00 | 288 |
| Sep 4, 2025 | 440.00 | 430.20 | 430.20 | 440.00 | 1,761 |
| Sep 3, 2025 | 440.00 | 438.00 | 438.00 | 440.00 | 7,712 |
System1 Group PLC Information
| Name | System1 Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1GVQH21 | Epic | SYS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 12.69 m | Prev Close | 440.00p |
|---|
| PE Ratio | 12.5 | Market Cap | £55.83 m |
|---|
| Div Yield | 1.14 | Div per Share | £0.00 |
|---|
| EPS | £0.21 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.198069 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.524806 | Quick Ratio | 2.519985 |
|---|
System1 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | BUY | John Kearon | RES | 101,558 @ £4.32 | £438,731.00 |
| 28/10/24 | BUY | Rupert Howell | NED | 1,000 @ £6.03 | £6,030.00 |
| 23/10/24 | BUY | Conrad Bona | NED | 2,305 @ £6.29 | £14,496.00 |
| 13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
| 10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
| 10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
| 30/11/21 | SELL | John Kearon | RES | 100,000 @ £3.20 | £320,000.00 |
| 17/05/21 | BUY | Rupert Howell | NED | 10,000 @ £2.30 | £23,000.00 |
System1 Group PLC News
