Shares Magazine
512.00p-1.50 (-0.29%)09 Sep 2025, 16:35
Tate & Lyle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:04 | 512.00p | 1,069 | £5,473.28 |
| Sep 9, 2025 | 16:35:04 | 512.00p | 36 | £184.32 |
| Sep 9, 2025 | 16:35:04 | 512.00p | 90 | £460.80 |
| Sep 9, 2025 | 16:35:03 | 512.00p | 292,265 | £1,496,396.80 |
| Sep 9, 2025 | 16:29:55 | 510.00p | 398 | £2,029.80 |
| Sep 9, 2025 | 16:29:55 | 510.00p | 308 | £1,570.80 |
| Sep 9, 2025 | 16:29:55 | 510.00p | 20 | £102.00 |
| Sep 9, 2025 | 16:29:55 | 510.00p | 177 | £902.70 |
| Sep 9, 2025 | 16:29:40 | 510.50p | 4 | £20.42 |
| Sep 9, 2025 | 16:29:25 | 510.00p | 388 | £1,978.80 |
| Sep 9, 2025 | 16:29:25 | 510.00p | 12 | £61.20 |
| Sep 9, 2025 | 16:29:25 | 510.00p | 216 | £1,101.60 |
| Sep 9, 2025 | 16:29:25 | 510.00p | 20 | £102.00 |
| Sep 9, 2025 | 16:29:25 | 510.50p | 334 | £1,705.07 |
| Sep 9, 2025 | 16:28:17 | 510.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:28:13 | 509.80p | 557 | £2,839.59 |
| Sep 9, 2025 | 16:26:25 | 509.50p | 2 | £10.19 |
| Sep 9, 2025 | 16:26:00 | 510.15p | 2,924 | £14,916.73 |
| Sep 9, 2025 | 16:25:34 | 509.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:25:34 | 510.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:25:34 | 510.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:25:34 | 510.50p | 4 | £20.42 |
| Sep 9, 2025 | 16:24:15 | 509.97p | 707 | £3,605.47 |
| Sep 9, 2025 | 16:23:48 | 510.00p | 224 | £1,142.40 |
| Sep 9, 2025 | 16:23:48 | 510.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:23:48 | 510.00p | 400 | £2,040.00 |
| Sep 9, 2025 | 16:23:48 | 510.00p | 600 | £3,060.00 |
| Sep 9, 2025 | 16:23:48 | 510.00p | 414 | £2,111.40 |
| Sep 9, 2025 | 16:23:48 | 510.00p | 243 | £1,239.30 |
| Sep 9, 2025 | 16:23:35 | 510.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:23:35 | 510.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:23:35 | 509.75p | 224 | £1,141.84 |
| Sep 9, 2025 | 16:23:00 | 509.50p | 181 | £922.20 |
| Sep 9, 2025 | 16:20:27 | 510.00p | 19 | £96.90 |
| Sep 9, 2025 | 16:20:20 | 509.50p | 600 | £3,057.00 |
| Sep 9, 2025 | 16:20:20 | 509.50p | 56 | £285.32 |
| Sep 9, 2025 | 16:19:39 | 509.50p | 154 | £784.63 |
| Sep 9, 2025 | 16:19:39 | 509.50p | 183 | £932.39 |
| Sep 9, 2025 | 16:19:39 | 510.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:38 | 509.38p | 430 | £2,190.32 |
| Sep 9, 2025 | 16:19:39 | 510.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:39 | 510.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:39 | 509.00p | 259 | £1,318.31 |
| Sep 9, 2025 | 16:19:39 | 509.00p | 1,046 | £5,324.14 |
| Sep 9, 2025 | 16:19:39 | 509.00p | 600 | £3,054.00 |
| Sep 9, 2025 | 16:19:39 | 509.00p | 316 | £1,608.44 |
| Sep 9, 2025 | 16:18:35 | 509.50p | 1,000 | £5,094.97 |
| Sep 9, 2025 | 16:16:45 | 509.50p | 259 | £1,319.61 |
| Sep 9, 2025 | 16:16:45 | 509.50p | 600 | £3,057.00 |
| Sep 9, 2025 | 16:16:21 | 510.00p | 5 | £25.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.