Shares Magazine
4,435.00p+110.00 (+2.54%)09 Sep 2025, 16:35
Tbc Bank Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:34 | 4,435.00p | 166 | £7,362.10 |
| Sep 9, 2025 | 16:35:34 | 4,435.00p | 1,081 | £47,942.35 |
| Sep 9, 2025 | 16:35:34 | 4,435.00p | 61 | £2,705.35 |
| Sep 9, 2025 | 16:35:13 | 4,435.00p | 6 | £266.10 |
| Sep 9, 2025 | 16:35:13 | 4,435.00p | 1,089 | £48,297.15 |
| Sep 9, 2025 | 16:35:13 | 4,435.00p | 20 | £887.00 |
| Sep 9, 2025 | 16:35:13 | 4,435.00p | 14 | £620.90 |
| Sep 9, 2025 | 16:35:13 | 4,435.00p | 46,750 | £2,073,362.50 |
| Sep 9, 2025 | 16:29:37 | 4,435.00p | 133 | £5,898.55 |
| Sep 9, 2025 | 16:29:33 | 4,435.00p | 2 | £88.70 |
| Sep 9, 2025 | 16:29:30 | 4,445.00p | 91 | £4,044.95 |
| Sep 9, 2025 | 16:29:30 | 4,445.00p | 35 | £1,555.75 |
| Sep 9, 2025 | 16:27:53 | 4,438.31p | 1 | £44.38 |
| Sep 9, 2025 | 16:26:43 | 4,440.00p | 35 | £1,554.00 |
| Sep 9, 2025 | 16:26:43 | 4,440.00p | 75 | £3,330.00 |
| Sep 9, 2025 | 16:26:43 | 4,440.00p | 111 | £4,928.40 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 13 | £576.55 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 98 | £4,346.30 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 30 | £1,330.50 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 98 | £4,346.30 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 19 | £842.65 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 11 | £487.85 |
| Sep 9, 2025 | 16:25:44 | 4,435.00p | 51 | £2,261.85 |
| Sep 9, 2025 | 16:25:36 | 4,425.00p | 18 | £796.50 |
| Sep 9, 2025 | 16:25:36 | 4,425.00p | 18 | £796.50 |
| Sep 9, 2025 | 16:21:15 | 4,435.00p | 58 | £2,572.30 |
| Sep 9, 2025 | 16:21:15 | 4,435.00p | 72 | £3,193.20 |
| Sep 9, 2025 | 16:21:15 | 4,435.00p | 52 | £2,306.20 |
| Sep 9, 2025 | 16:21:15 | 4,435.00p | 10 | £443.50 |
| Sep 9, 2025 | 16:21:15 | 4,440.00p | 35 | £1,554.00 |
| Sep 9, 2025 | 16:21:15 | 4,440.00p | 110 | £4,884.00 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 84 | £3,725.40 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 28 | £1,241.80 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 1 | £44.35 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 12 | £532.20 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 1 | £44.35 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 27 | £1,197.45 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 72 | £3,193.20 |
| Sep 9, 2025 | 16:21:14 | 4,435.00p | 49 | £2,173.15 |
| Sep 9, 2025 | 16:19:24 | 4,430.00p | 7 | £310.10 |
| Sep 9, 2025 | 16:17:57 | 4,430.00p | 33 | £1,461.90 |
| Sep 9, 2025 | 16:17:57 | 4,425.00p | 64 | £2,832.00 |
| Sep 9, 2025 | 16:17:57 | 4,425.00p | 44 | £1,947.00 |
| Sep 9, 2025 | 16:17:56 | 4,430.00p | 70 | £3,101.00 |
| Sep 9, 2025 | 16:17:56 | 4,430.00p | 83 | £3,676.90 |
| Sep 9, 2025 | 16:17:56 | 4,430.00p | 5 | £221.50 |
| Sep 9, 2025 | 16:17:56 | 4,430.00p | 10 | £443.00 |
| Sep 9, 2025 | 16:17:56 | 4,430.00p | 23 | £1,018.90 |
| Sep 9, 2025 | 16:17:56 | 4,430.00p | 66 | £2,923.80 |
| Sep 9, 2025 | 16:17:53 | 4,430.00p | 2 | £88.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |