1. Share Prices

  2. Theracryf PLC (TCF)

0.25p+0.00 (+0.00%)16 Sep 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.25p0.26p0.24p0.25p1,141,666
Sep 12, 20250.25p0.25p0.25p0.25p8,000,000
Sep 11, 20250.25p0.26p0.24p0.25p1,648,000
Sep 10, 20250.24p0.26p0.23p0.25p11,013,597
Sep 9, 20250.24p0.25p0.25p0.24p320,761
Sep 8, 20250.23p0.25p0.22p0.24p8,760,107
Sep 5, 20250.23p0.25p0.22p0.23p854,407
Sep 4, 20250.28p0.30p0.22p0.23p48,156,832
Sep 3, 20250.25p0.27p0.23p0.25p50,335,568
Sep 2, 20250.24p0.27p0.23p0.25p6,991,167
Sep 1, 20250.24p0.25p0.25p0.24p4,000,000
Aug 29, 20250.24p0.25p0.23p0.24p7,058,006
Aug 28, 20250.24p0.26p0.23p0.24p4,690,835
Aug 27, 20250.23p0.25p0.22p0.24p13,654,107
Aug 26, 20250.23p0.23p0.23p0.23p61,666
Aug 22, 20250.23p0.23p0.22p0.23p580,421
Aug 21, 20250.23p0.23p0.22p0.23p136,264
Aug 20, 20250.23p0.23p0.22p0.23p216,161
Aug 18, 20250.23p0.23p0.23p0.23p424,641
Aug 15, 20250.23p0.23p0.22p0.23p115,868
Aug 14, 20250.23p0.23p0.21p0.23p3,326,997
Aug 13, 20250.23p0.23p0.23p0.23p400,000
Aug 12, 20250.23p0.23p0.22p0.23p94,195
Aug 11, 20250.24p0.24p0.22p0.23p2,107,233
Aug 8, 20250.24p0.23p0.23p0.24p51,534
Aug 7, 20250.24p0.25p0.23p0.24p1,114,254
Aug 6, 20250.24p0.24p0.23p0.24p2,198,409
Aug 5, 20250.24p0.25p0.24p0.24p3,601,784
Aug 4, 20250.24p0.26p0.23p0.26p4,203,274
Aug 1, 20250.23p0.25p0.23p0.24p58,427,356
Jul 31, 20250.23p0.25p0.22p0.23p5,123,533
Jul 30, 20250.23p0.23p0.22p0.23p86,905
Jul 29, 20250.23p0.23p0.22p0.23p1,843,566
Jul 28, 20250.23p0.23p0.23p0.23p2,173
Jul 25, 20250.23p0.23p0.21p0.23p1,302,173
Jul 24, 20250.23p0.23p0.22p0.23p1,601,855
Jul 23, 20250.23p0.24p0.22p0.23p1,886,823
Jul 22, 20250.24p0.25p0.23p0.23p3,307,287
Jul 21, 20250.23p0.26p0.23p0.26p127,526
Jul 18, 20250.26p0.25p0.23p0.24p1,698,007
Jul 17, 20250.26p0.27p0.23p0.26p254,961
Jul 16, 20250.26p0.28p0.23p0.26p2,599,999
Jul 15, 20250.26p0.28p0.23p0.26p1,891,202
Jul 11, 20250.26p0.28p0.23p0.26p77,143
Jul 10, 20250.26p0.28p0.23p0.26p998,447
Jul 9, 20250.26p0.26p0.26p0.26p55,001
Jul 7, 20250.26p0.28p0.23p0.26p57,878
Jul 4, 20250.26p0.23p0.23p0.26p700,000
Jul 3, 20250.26p0.27p0.23p0.26p4,214,710
Jul 1, 20250.26p0.24p0.24p0.26p500,000
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.