1. Share Prices

  2. Theracryf PLC (TCF)

0.25p+0.01 (+4.17%)10 Sep 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:20:400.26p2,000,000£5,150.00
Sep 10, 202511:33:130.26p145,000£373.38
Sep 10, 202508:39:070.23p4,000,000£9,300.00
Sep 10, 202509:34:010.26p1,024,000£2,641.92
Sep 10, 202508:30:410.26p3,841,557£9,988.05
Sep 10, 202509:17:050.23p2,463£5.66
Sep 10, 202509:17:050.26p576£1.50
Sep 9, 202516:27:130.25p117,600£294.00
Sep 9, 202516:26:150.25p77,662£194.00
Sep 9, 202515:16:480.25p3,000£7.50
Sep 9, 202510:52:470.25p77,999£195.00
Sep 9, 202509:00:190.25p2,000£5.00
Sep 9, 202508:31:160.25p42,500£106.17
Sep 8, 202515:57:450.25p2,000,000£4,948.00
Sep 8, 202515:46:140.25p10,012£25.01
Sep 8, 202513:56:330.25p402,591£996.01
Sep 8, 202512:48:300.25p2,000,000£4,950.00
Sep 8, 202512:42:080.24p2,000,000£4,898.00
Sep 8, 202510:09:110.23p1,300,000£2,957.50
Sep 8, 202509:17:530.23p968,563£2,203.48
Sep 8, 202508:08:100.22p78,941£173.67
Sep 5, 202516:01:050.25p38,870£96.01
Sep 5, 202510:19:420.24p62,500£150.00
Sep 5, 202510:12:570.24p1,000£2.40
Sep 5, 202510:12:570.24p1,666£4.00
Sep 5, 202510:12:570.22p370£0.81
Sep 5, 202510:12:520.24p400,000£960.00
Sep 5, 202508:48:250.24p350,000£831.25
Sep 4, 202516:23:110.24p41,701£100.00
Sep 4, 202516:11:050.24p683£1.64
Sep 4, 202515:49:160.22p75,000£167.40
Sep 4, 202515:17:450.24p500,000£1,190.00
Sep 4, 202514:00:140.26p90,000£230.40
Sep 4, 202512:22:060.23p4,156,969£9,664.95
Sep 4, 202512:22:050.23p1,500,000£3,510.00
Sep 4, 202512:21:510.23p1,000,000£2,340.00
Sep 4, 202512:21:310.23p1,500,000£3,510.00
Sep 4, 202512:21:070.25p44,204£110.51
Sep 4, 202512:20:410.24p2,000,000£4,720.00
Sep 4, 202512:17:500.24p2,500,000£5,900.00
Sep 4, 202512:04:320.28p857£2.40
Sep 4, 202512:03:500.25p500,000£1,250.00
Sep 4, 202512:03:390.25p500,000£1,251.50
Sep 4, 202512:01:280.25p1,000,000£2,515.00
Sep 4, 202512:00:410.25p2,000,000£5,080.00
Sep 4, 202511:53:000.25p216,606£550.18
Sep 4, 202509:32:070.28p5,000,000£13,900.00
Sep 4, 202511:22:050.27p12,386£34.05
Sep 4, 202511:10:580.27p106,966£294.05
Sep 4, 202511:05:050.27p100,000£274.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89