Shares Magazine
58.25p-0.25 (-0.43%)10 Sep 2025, 16:30
Ten Lifestyle Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 11:32:26 | 57.31p | 17,449 | £10,000.02 |
| Sep 10, 2025 | 11:36:19 | 59.50p | 0 | £0.00 |
| Sep 10, 2025 | 11:32:31 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 11:32:31 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 10:23:03 | 58.85p | 6,722 | £3,955.73 |
| Sep 10, 2025 | 10:04:30 | 58.85p | 444 | £261.29 |
| Sep 10, 2025 | 10:00:14 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 10:00:14 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:32:25 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:32:25 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:16:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:16:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:24 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:23 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:44 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:28 | 57.38p | 100 | £57.38 |
| Sep 10, 2025 | 08:00:24 | 59.50p | 2 | £1.19 |
| Sep 10, 2025 | 08:00:23 | 59.50p | 2 | £1.19 |
| Sep 9, 2025 | 16:29:28 | 59.00p | 55 | £32.45 |
| Sep 9, 2025 | 14:49:26 | 59.00p | 122 | £71.98 |
| Sep 9, 2025 | 14:12:40 | 57.80p | 140 | £80.92 |
| Sep 8, 2025 | 16:35:13 | 58.50p | 2,180 | £1,275.30 |
| Sep 8, 2025 | 15:16:26 | 57.62p | 10,000 | £5,762.00 |
| Sep 8, 2025 | 14:12:48 | 58.56p | 416,525 | £243,910.79 |
| Sep 8, 2025 | 13:41:05 | 58.50p | 771 | £451.04 |
| Sep 8, 2025 | 13:40:51 | 58.50p | 5,000 | £2,925.00 |
| Sep 8, 2025 | 09:47:45 | 58.73p | 7 | £4.11 |
| Sep 8, 2025 | 08:46:29 | 58.00p | 10,000 | £5,800.00 |
| Sep 8, 2025 | 08:10:03 | 58.24p | 8,139 | £4,740.45 |
| Sep 5, 2025 | 12:40:52 | 59.00p | 4,902 | £2,892.18 |
| Sep 5, 2025 | 11:31:34 | 59.00p | 98 | £57.82 |
| Sep 5, 2025 | 11:31:19 | 58.73p | 5,000 | £2,936.25 |
| Sep 4, 2025 | 15:17:53 | 58.50p | 25,000 | £14,625.00 |
| Sep 4, 2025 | 09:05:28 | 58.73p | 47 | £27.60 |
| Sep 3, 2025 | 16:11:11 | 59.00p | 25,000 | £14,750.00 |
| Sep 3, 2025 | 09:50:59 | 58.50p | 104 | £60.84 |
| Sep 2, 2025 | 16:35:09 | 60.00p | 699 | £419.40 |
| Sep 2, 2025 | 15:44:58 | 58.75p | 823 | £483.51 |
| Sep 1, 2025 | 15:48:49 | 59.00p | 0 | £0.00 |
| Sep 1, 2025 | 15:48:49 | 59.00p | 33 | £19.47 |
| Sep 1, 2025 | 15:18:34 | 60.00p | 37 | £22.20 |
| Sep 1, 2025 | 15:18:21 | 59.50p | 10,000 | £5,950.00 |
| Sep 1, 2025 | 12:48:41 | 58.50p | 3,000 | £1,755.00 |
| Sep 1, 2025 | 08:00:19 | 60.00p | 0 | £0.00 |
| Sep 1, 2025 | 08:00:19 | 57.50p | 0 | £0.00 |
| Sep 1, 2025 | 08:00:07 | 60.00p | 3 | £1.80 |
| Sep 1, 2025 | 08:00:07 | 57.50p | 1 | £0.57 |
| Sep 1, 2025 | 08:00:07 | 60.00p | 2 | £1.20 |
| Sep 1, 2025 | 08:00:07 | 60.00p | 1,473 | £883.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |