Shares Magazine
263.00p-2.00 (-0.75%)09 Sep 2025, 18:27
Treatt PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:27:07 | 263.11p | 50,000 | £131,555.00 |
| Sep 9, 2025 | 16:04:14 | 263.50p | 239 | £629.77 |
| Sep 9, 2025 | 16:16:43 | 263.51p | 40,000 | £105,404.00 |
| Sep 9, 2025 | 16:36:34 | 263.00p | 5,736 | £15,085.68 |
| Sep 9, 2025 | 16:35:04 | 263.00p | 148,416 | £390,334.08 |
| Sep 9, 2025 | 16:29:32 | 263.50p | 8 | £21.08 |
| Sep 9, 2025 | 16:29:32 | 263.50p | 8 | £21.08 |
| Sep 9, 2025 | 16:29:24 | 263.03p | 10,000 | £26,303.00 |
| Sep 9, 2025 | 16:27:19 | 263.03p | 4,000 | £10,521.20 |
| Sep 9, 2025 | 16:26:19 | 263.11p | 18,000 | £47,359.80 |
| Sep 9, 2025 | 16:24:45 | 263.50p | 222 | £584.97 |
| Sep 9, 2025 | 16:24:26 | 263.20p | 10,000 | £26,320.00 |
| Sep 9, 2025 | 16:22:57 | 263.50p | 219 | £577.07 |
| Sep 9, 2025 | 16:21:21 | 263.20p | 9,000 | £23,688.00 |
| Sep 9, 2025 | 16:21:14 | 263.00p | 575 | £1,512.25 |
| Sep 9, 2025 | 16:19:39 | 263.50p | 267 | £703.55 |
| Sep 9, 2025 | 16:18:58 | 263.50p | 444 | £1,169.94 |
| Sep 9, 2025 | 16:18:58 | 263.50p | 506 | £1,333.31 |
| Sep 9, 2025 | 16:18:58 | 263.50p | 534 | £1,407.09 |
| Sep 9, 2025 | 16:18:54 | 263.00p | 15 | £39.45 |
| Sep 9, 2025 | 16:18:51 | 263.50p | 156 | £411.06 |
| Sep 9, 2025 | 16:18:51 | 263.50p | 37 | £97.50 |
| Sep 9, 2025 | 16:18:51 | 263.50p | 92 | £242.42 |
| Sep 9, 2025 | 16:18:51 | 263.50p | 349 | £919.62 |
| Sep 9, 2025 | 16:18:14 | 263.53p | 3,000 | £7,905.90 |
| Sep 9, 2025 | 16:18:14 | 263.50p | 329 | £866.92 |
| Sep 9, 2025 | 16:17:54 | 263.75p | 264 | £696.30 |
| Sep 9, 2025 | 16:17:54 | 263.50p | 1 | £2.64 |
| Sep 9, 2025 | 16:17:20 | 263.50p | 200 | £527.00 |
| Sep 9, 2025 | 16:16:54 | 264.00p | 276 | £728.64 |
| Sep 9, 2025 | 16:16:43 | 263.53p | 7,595 | £20,015.10 |
| Sep 9, 2025 | 16:15:51 | 264.00p | 276 | £728.64 |
| Sep 9, 2025 | 16:14:48 | 264.00p | 264 | £696.96 |
| Sep 9, 2025 | 16:14:30 | 263.50p | 156 | £411.06 |
| Sep 9, 2025 | 16:13:48 | 264.00p | 382 | £1,008.48 |
| Sep 9, 2025 | 16:12:40 | 263.53p | 1,100 | £2,898.83 |
| Sep 9, 2025 | 16:11:00 | 263.50p | 177 | £466.40 |
| Sep 9, 2025 | 16:10:53 | 263.75p | 377 | £994.34 |
| Sep 9, 2025 | 16:10:53 | 263.50p | 115 | £303.02 |
| Sep 9, 2025 | 16:10:53 | 263.50p | 635 | £1,673.23 |
| Sep 9, 2025 | 16:09:08 | 263.50p | 1,079 | £2,843.17 |
| Sep 9, 2025 | 16:09:08 | 263.50p | 364 | £959.14 |
| Sep 9, 2025 | 16:08:00 | 264.00p | 382 | £1,008.48 |
| Sep 9, 2025 | 16:06:33 | 264.00p | 119 | £314.16 |
| Sep 9, 2025 | 16:06:06 | 264.00p | 118 | £311.52 |
| Sep 9, 2025 | 16:05:39 | 264.00p | 118 | £311.52 |
| Sep 9, 2025 | 16:04:58 | 263.50p | 101 | £266.14 |
| Sep 9, 2025 | 16:04:49 | 263.50p | 142 | £374.17 |
| Sep 9, 2025 | 16:04:18 | 264.00p | 118 | £311.52 |
| Sep 9, 2025 | 16:04:14 | 263.50p | 240 | £632.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |