Shares Magazine
$18.40+0.50 (+2.79%)10 Sep 2025, 17:15
Tetragon Financial Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:26:40 | $18.31 | 10,000 | 183,100.00 null |
| Sep 10, 2025 | 08:24:13 | $18.60 | 10,000 | 186,000.00 null |
| Sep 10, 2025 | 09:08:47 | $18.40 | 10,000 | 184,000.00 null |
| Sep 10, 2025 | 08:36:55 | $18.40 | 10,000 | 184,000.00 null |
| Sep 10, 2025 | 15:50:45 | $18.51 | 500 | 9,255.00 null |
| Sep 10, 2025 | 14:45:26 | $18.20 | 2,500 | 45,500.00 null |
| Sep 10, 2025 | 14:53:47 | $18.45 | 55 | 1,014.75 null |
| Sep 10, 2025 | 13:30:32 | $18.50 | 369 | 6,826.50 null |
| Sep 10, 2025 | 12:23:53 | $18.58 | 365 | 6,781.70 null |
| Sep 10, 2025 | 12:09:38 | $18.65 | 357 | 6,658.05 null |
| Sep 10, 2025 | 12:09:38 | $18.65 | 357 | 6,658.05 null |
| Sep 10, 2025 | 10:59:54 | $18.65 | 120 | 2,238.00 null |
| Sep 10, 2025 | 10:43:27 | $18.65 | 409 | 7,627.85 null |
| Sep 10, 2025 | 10:32:37 | $18.50 | 1,000 | 18,500.00 null |
| Sep 10, 2025 | 10:32:14 | $18.32 | 1,000 | 18,320.00 null |
| Sep 10, 2025 | 09:35:41 | $18.25 | 1,000 | 18,250.00 null |
| Sep 10, 2025 | 09:18:00 | $18.60 | 500 | 9,300.00 null |
| Sep 10, 2025 | 09:11:14 | $18.50 | 208 | 3,848.00 null |
| Sep 10, 2025 | 09:11:11 | $18.40 | 396 | 7,286.40 null |
| Sep 10, 2025 | 09:11:08 | $18.40 | 889 | 16,357.60 null |
| Sep 10, 2025 | 08:08:59 | $18.75 | 211 | 3,956.25 null |
| Sep 10, 2025 | 08:05:31 | $18.50 | 100 | 1,850.00 null |
| Sep 10, 2025 | 08:02:46 | $18.50 | 284 | 5,254.00 null |
| Sep 9, 2025 | 10:09:14 | $17.82 | 1,002 | 17,850.63 null |
| Sep 8, 2025 | 15:02:01 | $18.10 | 3 | 54.30 null |
| Sep 8, 2025 | 14:18:53 | $17.70 | 200 | 3,540.00 null |
| Sep 8, 2025 | 09:52:43 | $18.10 | 450 | 8,145.00 null |
| Sep 5, 2025 | 14:50:55 | $17.60 | 5,000 | 88,000.00 null |
| Sep 5, 2025 | 14:50:44 | $17.80 | 5,000 | 89,000.00 null |
| Sep 5, 2025 | 09:11:03 | $17.87 | 75 | 1,340.30 null |
| Sep 4, 2025 | 14:05:50 | $17.69 | 450 | 7,961.40 null |
| Sep 4, 2025 | 13:46:45 | $17.70 | 4 | 70.80 null |
| Sep 4, 2025 | 08:02:00 | $18.05 | 50 | 902.50 null |
| Sep 2, 2025 | 14:20:28 | $17.68 | 500 | 8,840.00 null |
| Sep 2, 2025 | 13:10:38 | $18.08 | 324 | 5,856.30 null |
| Sep 2, 2025 | 09:22:26 | $18.25 | 3,642 | 66,466.50 null |
| Sep 2, 2025 | 09:21:22 | $18.25 | 941 | 17,173.25 null |
| Sep 2, 2025 | 08:01:31 | $17.84 | 2,000 | 35,676.00 null |
| Sep 1, 2025 | 16:29:39 | $17.84 | 750 | 13,378.50 null |
| Aug 29, 2025 | 13:05:56 | $17.98 | 10,000 | 179,750.00 null |
| Aug 29, 2025 | 13:05:37 | $17.98 | 242 | 4,349.95 null |
| Aug 29, 2025 | 13:05:37 | $17.98 | 418 | 7,513.55 null |
| Aug 28, 2025 | 16:40:59 | $17.80 | 7,000 | 124,600.00 null |
| Aug 28, 2025 | 16:05:08 | $17.65 | 33,481 | 590,939.65 null |
| Aug 28, 2025 | 12:37:10 | $17.60 | 20,000 | 352,000.00 null |
| Aug 28, 2025 | 11:37:25 | $17.49 | 2,500 | 43,730.00 null |
| Aug 27, 2025 | 15:33:17 | $17.80 | 1 | 17.80 null |
| Aug 27, 2025 | 14:59:03 | $17.77 | 504 | 8,958.60 null |
| Aug 27, 2025 | 14:45:05 | $17.60 | 50 | 880.00 null |
| Aug 27, 2025 | 14:45:05 | $17.60 | 50 | 880.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |