1. Share Prices

  2. Thungela Resources Limited (TGA)

394.00p-0.50 (-0.13%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025405.00p405.00p393.73p394.00p237,527
Sep 8, 2025414.00p416.00p394.50p394.50p98,967
Sep 5, 2025402.00p412.50p396.00p405.00p206,791
Sep 4, 2025402.50p404.00p388.50p402.50p137,590
Sep 3, 2025390.00p400.50p390.00p398.00p131,050
Sep 2, 2025394.50p399.50p385.00p392.00p177,724
Sep 1, 2025392.50p405.50p390.00p394.50p151,389
Aug 29, 2025394.00p394.00p381.50p390.50p143,540
Aug 28, 2025404.00p405.00p385.78p391.00p167,087
Aug 27, 2025415.00p416.00p394.50p399.50p235,617
Aug 26, 2025405.00p415.00p395.89p410.00p261,952
Aug 22, 2025385.00p407.50p383.00p403.00p781,107
Aug 21, 2025373.00p381.50p365.50p379.00p204,066
Aug 20, 2025360.00p370.50p351.50p367.50p297,732
Aug 19, 2025374.00p374.00p354.50p361.00p249,862
Aug 18, 2025381.00p387.50p364.00p368.00p254,099
Aug 15, 2025386.50p386.50p377.00p384.50p184,278
Aug 14, 2025389.00p389.00p376.50p377.50p163,059
Aug 13, 2025392.00p396.17p381.00p386.00p123,385
Aug 12, 2025386.00p393.50p383.50p393.50p45,174
Aug 11, 2025388.00p393.00p384.00p386.00p225,861
Aug 8, 2025406.50p413.00p365.50p391.00p678,434
Aug 7, 2025418.50p418.50p402.50p406.50p145,932
Aug 6, 2025410.00p412.50p401.00p412.50p124,210
Aug 5, 2025400.00p410.00p397.00p405.50p195,159
Aug 4, 2025389.50p399.99p384.00p397.50p173,253
Aug 1, 2025397.50p397.50p383.00p386.50p217,166
Jul 31, 2025392.00p402.50p386.50p391.00p292,368
Jul 30, 2025408.00p408.00p393.50p403.00p239,689
Jul 29, 2025399.50p402.50p391.50p402.50p146,005
Jul 28, 2025408.00p409.00p389.00p400.50p272,309
Jul 25, 2025414.00p415.00p393.50p406.50p739,130
Jul 24, 2025428.00p430.00p408.00p413.00p213,045
Jul 23, 2025438.50p443.00p421.00p428.50p328,439
Jul 22, 2025425.00p438.00p422.00p438.00p579,854
Jul 21, 2025421.10p429.50p412.00p415.00p522,715
Jul 18, 2025407.00p414.08p404.50p409.50p398,821
Jul 17, 2025411.00p416.00p393.00p404.00p287,400
Jul 16, 2025403.50p409.50p397.00p409.50p205,207
Jul 15, 2025402.50p409.00p390.50p405.00p152,361
Jul 14, 2025409.50p410.12p395.50p400.00p244,341
Jul 11, 2025401.50p408.00p393.81p405.00p481,154
Jul 10, 2025376.50p402.50p370.00p395.50p1,084,990
Jul 9, 2025364.00p373.00p352.00p369.00p563,693
Jul 8, 2025359.00p364.00p355.00p359.50p259,813
Jul 7, 2025372.50p372.50p348.00p352.00p314,817
Jul 4, 2025380.50p381.50p366.50p373.50p84,738
Jul 3, 2025383.50p387.45p376.15p380.50p357,188
Jul 2, 2025358.00p379.95p352.00p379.50p468,531
Jul 1, 2025347.50p359.50p347.50p358.00p412,657
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.