1. Share Prices

  2. THG PLC (THG)

28.66p+1.56 (+5.76%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:1828.66p629,315£180,361.68
Sep 10, 202516:29:5528.30p6,396£1,810.07
Sep 10, 202516:29:4928.30p1,599£452.52
Sep 10, 202516:29:3028.30p328£92.82
Sep 10, 202516:29:2528.30p4,739£1,341.14
Sep 10, 202516:29:0528.30p5,196£1,470.47
Sep 10, 202516:28:5628.31p46,690£13,216.54
Sep 10, 202516:26:4528.44p1,387£394.46
Sep 10, 202516:26:3828.44p6£1.71
Sep 10, 202516:26:0428.46p3£0.85
Sep 10, 202516:22:1128.36p1,000£283.59
Sep 10, 202516:20:1428.36p5,400£1,531.44
Sep 10, 202516:20:0028.36p368£104.36
Sep 10, 202516:20:0028.36p1,350£382.86
Sep 10, 202516:20:0028.36p2,179£617.96
Sep 10, 202516:19:5828.36p4,438£1,258.62
Sep 10, 202516:19:5828.36p3,069£870.37
Sep 10, 202516:19:5828.38p8,207£2,329.15
Sep 10, 202516:19:5828.38p1,377£390.79
Sep 10, 202516:19:5428.56p3£0.86
Sep 10, 202516:17:2128.29p35,000£9,900.80
Sep 10, 202516:17:0628.40p12,000£3,408.00
Sep 10, 202516:16:5528.43p4,329£1,230.54
Sep 10, 202516:16:4828.43p7,036£2,000.03
Sep 10, 202516:16:2428.40p39,000£11,076.00
Sep 10, 202516:16:1428.43p5,453£1,550.05
Sep 10, 202516:15:5828.48p3,804£1,083.50
Sep 10, 202516:15:2528.56p3£0.86
Sep 10, 202516:15:2528.56p5,459£1,559.09
Sep 10, 202516:15:2528.56p1,386£395.84
Sep 10, 202516:12:0028.56p3£0.86
Sep 10, 202516:11:2628.41p1,000£284.09
Sep 10, 202516:10:1628.47p1,000£284.74
Sep 10, 202516:05:2528.54p1,460£416.68
Sep 10, 202516:05:2528.50p77£21.95
Sep 10, 202516:05:1128.48p94£26.77
Sep 10, 202516:05:1028.38p27,227£7,726.80
Sep 10, 202516:04:3228.44p56£15.93
Sep 10, 202516:04:3228.40p5,090£1,445.56
Sep 10, 202516:04:3228.40p2,200£624.80
Sep 10, 202516:04:3228.38p586£166.31
Sep 10, 202516:00:5128.38p2,978£845.16
Sep 10, 202516:00:5128.28p2,978£842.18
Sep 10, 202516:00:5128.38p3,378£958.68
Sep 10, 202516:00:5128.38p6,047£1,716.14
Sep 10, 202516:00:5128.38p8,243£2,339.36
Sep 10, 202516:00:2528.38p7£1.99
Sep 10, 202515:59:0128.31p1,757£497.34
Sep 10, 202515:58:4828.22p5£1.41
Sep 10, 202515:58:4528.40p200£56.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89