1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

94.20p-1.00 (-1.05%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Target Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:1394.20p245,080£230,865.36
Sep 9, 202516:31:4894.62p214,376£202,835.95
Sep 9, 202516:29:5093.90p410£384.99
Sep 9, 202516:29:5094.00p6£5.64
Sep 9, 202516:29:3994.10p14£13.17
Sep 9, 202516:29:3393.90p85£79.82
Sep 9, 202516:29:3394.00p41£38.54
Sep 9, 202516:28:5394.10p731£687.87
Sep 9, 202516:28:5394.10p628£590.95
Sep 9, 202516:28:5394.10p100£94.10
Sep 9, 202516:27:0094.00p4,810£4,521.40
Sep 9, 202516:26:2494.00p5,476£5,147.44
Sep 9, 202516:25:5694.00p3,556£3,342.64
Sep 9, 202516:25:4594.00p500£469.98
Sep 9, 202516:24:5794.00p217£203.98
Sep 9, 202516:24:5494.00p93£87.42
Sep 9, 202516:24:5494.00p173£162.62
Sep 9, 202516:24:4194.10p3,700£3,481.70
Sep 9, 202516:24:4194.10p1,778£1,673.10
Sep 9, 202516:24:4194.10p201£189.14
Sep 9, 202516:24:3794.00p851£799.94
Sep 9, 202516:24:3794.00p2,500£2,350.00
Sep 9, 202516:24:3794.00p956£898.64
Sep 9, 202516:24:3794.00p500£470.00
Sep 9, 202516:24:3794.00p1,058£994.52
Sep 9, 202516:24:3794.00p760£714.40
Sep 9, 202516:24:3594.10p400£376.40
Sep 9, 202516:24:3594.10p117£110.10
Sep 9, 202516:24:3594.10p693£652.11
Sep 9, 202516:24:3594.10p800£752.80
Sep 9, 202516:24:3594.10p2,500£2,352.50
Sep 9, 202516:24:3294.10p760£715.16
Sep 9, 202516:24:3294.00p1,049£986.06
Sep 9, 202516:24:3294.00p334£313.96
Sep 9, 202516:24:3294.00p1,022£960.68
Sep 9, 202516:24:3294.00p8,300£7,802.00
Sep 9, 202516:24:3294.00p790£742.60
Sep 9, 202516:24:3294.00p880£827.20
Sep 9, 202516:24:3294.00p147£138.18
Sep 9, 202516:24:3294.00p90£84.60
Sep 9, 202516:24:3294.00p636£597.84
Sep 9, 202516:21:1494.03p4,743£4,459.94
Sep 9, 202516:19:0694.00p0£0.00
Sep 9, 202516:18:4894.20p2£1.88
Sep 9, 202516:16:0594.20p5£4.71
Sep 9, 202516:14:5694.03p18,610£17,499.36
Sep 9, 202516:14:3994.03p3,532£3,321.21
Sep 9, 202516:10:5694.10p2,970£2,794.77
Sep 9, 202516:09:5394.20p1£0.94
Sep 9, 202516:09:5394.00p18£16.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.