| Bid Price | 70.00p | High Price | 80.00p |
|---|
| Ask Price | 80.00p | Low Price | 65.00p |
|---|
| Open Price | 72.50p | Spread | 12.50% |
|---|
| Prev Close | 75.00p | Volume | 4,742 |
|---|
Tialis Essential It PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 72.50 | 80.00 | 65.00 | 75.00 | 4,742 |
| Sep 8, 2025 | 80.00 | 85.00 | 71.25 | 75.00 | 37,960 |
| Sep 5, 2025 | 77.50 | 85.00 | 75.00 | 80.00 | 6,460 |
| Sep 4, 2025 | 75.00 | 80.00 | 70.00 | 77.50 | 961 |
| Sep 3, 2025 | 70.00 | 80.00 | 68.50 | 75.00 | 27,321 |
Tialis Essential It PLC Information
| Name | Tialis Essential It PLC | Index | |
|---|
| ISIN | GB00BN4M3M55 | Epic | TIA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 27.17 m | Prev Close | 75.00p |
|---|
| PE Ratio | 0.561136 | Market Cap | £20.37 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.208809 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.996915 | Quick Ratio | 0.996915 |
|---|
Tialis Essential It PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/25 | BUY | Ian Smith | ED | 2,320,313 @ £0.64 | £1,485,000.00 |
| 01/07/25 | BUY | Ian Smith | ED | 310,821 @ £0.64 | £198,925.00 |
| 14/04/25 | PLAC | Ian Smith | ED | 104,166 @ £0.60 | £62,500.00 |
| 13/11/24 | BUY | Matthew Riley | NED | 250,000 @ £0.24 | £59,050.00 |
| 13/11/24 | BUY | Ian Smith | ED | 250,000 @ £0.24 | £59,050.00 |
| 23/08/23 | BUY | Ian Smith | ED | 100,000 @ £0.44 | £44,250.00 |
| 22/08/23 | BUY | Ian Smith | ED | 100,000 @ £0.44 | £44,259.00 |
| 21/08/23 | BUY | Ian Smith | ED | 10,000 @ £0.45 | £4,500.00 |
| 23/12/22 | BUY | Ian Smith | ED | 2,500 @ £0.68 | £1,708.00 |
| 23/12/22 | BUY | Ian Smith | ED | 50,000 @ £0.70 | £35,000.00 |
Tialis Essential It PLC News
