Shares Magazine
75.00p+0.00 (+0.00%)10 Sep 2025, 15:33
Tialis Essential It PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:33:54 | 75.00p | 93 | £69.75 |
| Sep 10, 2025 | 14:31:10 | 70.20p | 18 | £12.64 |
| Sep 9, 2025 | 14:51:20 | 70.00p | 23 | £16.10 |
| Sep 9, 2025 | 14:51:20 | 70.00p | 61 | £42.70 |
| Sep 9, 2025 | 14:51:09 | 72.50p | 4,124 | £2,989.90 |
| Sep 9, 2025 | 08:31:10 | 75.80p | 1 | £0.76 |
| Sep 9, 2025 | 08:16:22 | 65.00p | 25 | £16.25 |
| Sep 9, 2025 | 08:16:22 | 80.00p | 37 | £29.60 |
| Sep 9, 2025 | 08:16:19 | 68.00p | 470 | £319.60 |
| Sep 8, 2025 | 16:26:58 | 75.00p | 100 | £75.00 |
| Sep 8, 2025 | 14:09:02 | 72.00p | 1,000 | £720.00 |
| Sep 8, 2025 | 14:03:25 | 71.25p | 5,000 | £3,562.50 |
| Sep 8, 2025 | 14:02:32 | 80.00p | 6 | £4.80 |
| Sep 8, 2025 | 14:02:32 | 80.00p | 100 | £80.00 |
| Sep 8, 2025 | 14:02:32 | 75.00p | 25 | £18.75 |
| Sep 8, 2025 | 14:02:32 | 75.00p | 10 | £7.50 |
| Sep 8, 2025 | 14:02:10 | 72.00p | 8,000 | £5,760.00 |
| Sep 8, 2025 | 13:34:17 | 75.00p | 500 | £375.00 |
| Sep 8, 2025 | 13:33:44 | 75.00p | 500 | £375.00 |
| Sep 8, 2025 | 13:33:24 | 76.00p | 1,000 | £760.00 |
| Sep 8, 2025 | 13:11:06 | 75.75p | 4,429 | £3,354.97 |
| Sep 8, 2025 | 10:58:13 | 76.50p | 1,348 | £1,031.22 |
| Sep 8, 2025 | 10:40:27 | 81.80p | 998 | £816.36 |
| Sep 8, 2025 | 09:59:02 | 81.80p | 618 | £505.52 |
| Sep 8, 2025 | 09:35:21 | 81.80p | 1,826 | £1,493.67 |
| Sep 8, 2025 | 08:54:05 | 85.00p | 5,000 | £4,250.00 |
| Sep 8, 2025 | 08:53:38 | 84.25p | 5,000 | £4,212.50 |
| Sep 8, 2025 | 08:07:06 | 80.00p | 2,500 | £2,000.00 |
| Sep 5, 2025 | 16:51:28 | 80.00p | 5,000 | £4,000.00 |
| Sep 5, 2025 | 14:40:13 | 76.50p | 31 | £23.72 |
| Sep 5, 2025 | 10:45:58 | 76.50p | 557 | £426.11 |
| Sep 5, 2025 | 08:41:44 | 85.00p | 0 | £0.00 |
| Sep 5, 2025 | 08:41:44 | 85.00p | 0 | £0.00 |
| Sep 5, 2025 | 08:03:26 | 75.00p | 116 | £87.00 |
| Sep 5, 2025 | 08:03:26 | 75.00p | 11 | £8.25 |
| Sep 5, 2025 | 08:03:26 | 85.00p | 39 | £33.15 |
| Sep 5, 2025 | 08:03:26 | 75.00p | 1 | £0.75 |
| Sep 5, 2025 | 08:03:26 | 85.00p | 8 | £6.80 |
| Sep 5, 2025 | 08:03:26 | 85.00p | 21 | £17.85 |
| Sep 5, 2025 | 08:03:26 | 75.00p | 2 | £1.50 |
| Sep 5, 2025 | 08:00:27 | 80.00p | 113 | £90.40 |
| Sep 5, 2025 | 08:00:12 | 80.00p | 557 | £445.60 |
| Sep 4, 2025 | 16:21:07 | 75.25p | 500 | £376.25 |
| Sep 4, 2025 | 12:23:25 | 75.25p | 22 | £16.56 |
| Sep 4, 2025 | 08:09:48 | 75.00p | 1 | £0.75 |
| Sep 4, 2025 | 08:09:48 | 75.00p | 1 | £0.75 |
| Sep 4, 2025 | 08:09:48 | 75.00p | 0 | £0.00 |
| Sep 4, 2025 | 08:09:48 | 80.00p | 1 | £0.80 |
| Sep 4, 2025 | 08:09:48 | 80.00p | 25 | £20.00 |
| Sep 4, 2025 | 08:09:48 | 80.00p | 48 | £38.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.