Shares Magazine
63.50p+6.50 (+11.40%)11 Sep 2025, 16:35
Team Internet Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:15 | 63.50p | 24,209 | £15,372.72 |
| Sep 11, 2025 | 16:28:59 | 63.10p | 5,000 | £3,155.00 |
| Sep 11, 2025 | 16:28:51 | 62.00p | 68 | £42.16 |
| Sep 11, 2025 | 16:28:38 | 62.61p | 12,000 | £7,512.91 |
| Sep 11, 2025 | 16:27:40 | 62.00p | 2,770 | £1,717.40 |
| Sep 11, 2025 | 16:27:27 | 61.97p | 2,809 | £1,740.77 |
| Sep 11, 2025 | 16:16:21 | 61.93p | 6,500 | £4,025.26 |
| Sep 11, 2025 | 16:14:55 | 61.93p | 1,888 | £1,169.18 |
| Sep 11, 2025 | 16:11:15 | 62.00p | 566 | £350.92 |
| Sep 11, 2025 | 16:11:09 | 61.70p | 343 | £211.63 |
| Sep 11, 2025 | 15:19:21 | 62.53p | 5,000 | £3,126.25 |
| Sep 11, 2025 | 15:18:34 | 62.53p | 5,000 | £3,126.25 |
| Sep 11, 2025 | 15:06:25 | 62.40p | 536 | £334.46 |
| Sep 11, 2025 | 14:50:34 | 62.90p | 15,000 | £9,435.00 |
| Sep 11, 2025 | 14:47:52 | 62.24p | 500 | £311.21 |
| Sep 11, 2025 | 14:41:22 | 62.00p | 1,350 | £837.00 |
| Sep 11, 2025 | 14:41:19 | 62.00p | 1,049 | £650.38 |
| Sep 11, 2025 | 14:41:19 | 62.00p | 5,000 | £3,100.00 |
| Sep 11, 2025 | 14:40:06 | 62.22p | 2,163 | £1,345.77 |
| Sep 11, 2025 | 14:40:05 | 62.60p | 7,500 | £4,695.00 |
| Sep 11, 2025 | 14:39:47 | 62.00p | 7,500 | £4,650.00 |
| Sep 11, 2025 | 14:39:45 | 61.95p | 6,000 | £3,717.00 |
| Sep 11, 2025 | 14:38:43 | 61.82p | 1,000 | £618.19 |
| Sep 11, 2025 | 14:32:51 | 61.10p | 855 | £522.41 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,019 | £1,231.59 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 533 | £325.13 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,555 | £1,558.55 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,555 | £1,558.55 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,555 | £1,558.55 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,555 | £1,558.55 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,555 | £1,558.55 |
| Sep 11, 2025 | 14:31:16 | 61.00p | 2,555 | £1,558.55 |
| Sep 11, 2025 | 13:31:14 | 59.60p | 150,000 | £89,400.00 |
| Sep 11, 2025 | 14:30:40 | 60.80p | 7 | £4.26 |
| Sep 11, 2025 | 14:30:40 | 61.60p | 140 | £86.24 |
| Sep 11, 2025 | 14:30:40 | 61.60p | 11,531 | £7,103.10 |
| Sep 11, 2025 | 14:30:33 | 59.80p | 100,000 | £59,800.00 |
| Sep 11, 2025 | 14:30:22 | 61.50p | 469 | £288.44 |
| Sep 11, 2025 | 13:28:51 | 60.45p | 150,000 | £90,675.00 |
| Sep 11, 2025 | 14:27:49 | 59.80p | 100,000 | £59,800.00 |
| Sep 11, 2025 | 14:27:49 | 59.80p | 100,000 | £59,800.00 |
| Sep 11, 2025 | 14:23:49 | 60.50p | 140 | £84.70 |
| Sep 11, 2025 | 14:23:49 | 60.10p | 4,611 | £2,771.21 |
| Sep 11, 2025 | 14:23:43 | 60.10p | 4,634 | £2,785.03 |
| Sep 11, 2025 | 14:19:21 | 60.85p | 100,000 | £60,850.00 |
| Sep 11, 2025 | 14:14:22 | 60.35p | 39 | £23.53 |
| Sep 11, 2025 | 14:11:00 | 60.85p | 20,000 | £12,170.00 |
| Sep 11, 2025 | 14:09:56 | 60.85p | 20,000 | £12,170.00 |
| Sep 11, 2025 | 14:06:38 | 60.85p | 20,000 | £12,170.00 |
| Sep 11, 2025 | 14:00:00 | 60.35p | 4,827 | £2,913.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |