Shares Magazine
22.50p-0.50 (-2.22%)12 Sep 2025, 16:16
The Mission Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:16:11 | 22.00p | 68 | £14.96 |
| Sep 12, 2025 | 13:51:04 | 22.30p | 27,012 | £6,023.68 |
| Sep 12, 2025 | 10:13:23 | 23.25p | 42,993 | £9,995.87 |
| Sep 12, 2025 | 10:45:15 | 22.30p | 1,436 | £320.23 |
| Sep 12, 2025 | 10:24:05 | 22.30p | 1,877 | £418.57 |
| Sep 11, 2025 | 14:51:12 | 22.70p | 10,000 | £2,270.00 |
| Sep 11, 2025 | 13:49:20 | 22.22p | 17,708 | £3,933.83 |
| Sep 11, 2025 | 13:17:19 | 22.25p | 21,800 | £4,850.50 |
| Sep 11, 2025 | 08:03:04 | 22.25p | 1,081 | £240.52 |
| Sep 10, 2025 | 15:57:09 | 22.75p | 8,000 | £1,820.00 |
| Sep 10, 2025 | 11:11:48 | 22.73p | 11,111 | £2,524.97 |
| Sep 10, 2025 | 11:04:12 | 22.22p | 1,000 | £222.15 |
| Sep 9, 2025 | 13:12:17 | 22.75p | 1,391 | £316.45 |
| Sep 9, 2025 | 09:31:09 | 22.75p | 4,500 | £1,023.75 |
| Sep 8, 2025 | 14:35:51 | 22.80p | 25 | £5.70 |
| Sep 8, 2025 | 14:30:26 | 22.80p | 538 | £122.66 |
| Sep 8, 2025 | 14:24:47 | 22.75p | 13,570 | £3,087.18 |
| Sep 8, 2025 | 10:36:18 | 22.50p | 9,960 | £2,241.00 |
| Sep 8, 2025 | 10:34:29 | 22.50p | 10,000 | £2,250.00 |
| Sep 8, 2025 | 09:31:10 | 23.00p | 6 | £1.38 |
| Sep 8, 2025 | 09:19:48 | 22.50p | 87,563 | £19,701.68 |
| Sep 8, 2025 | 09:19:48 | 22.50p | 87,495 | £19,686.38 |
| Sep 5, 2025 | 11:10:43 | 22.00p | 910 | £200.20 |
| Sep 5, 2025 | 08:10:51 | 22.50p | 1,787 | £402.08 |
| Sep 4, 2025 | 12:57:13 | 22.01p | 3,000 | £660.30 |
| Sep 4, 2025 | 12:20:55 | 22.07p | 5,000 | £1,103.25 |
| Sep 4, 2025 | 10:01:18 | 22.07p | 3,365 | £742.49 |
| Sep 3, 2025 | 12:35:58 | 22.07p | 8,695 | £1,918.99 |
| Sep 3, 2025 | 10:42:21 | 23.00p | 36 | £8.28 |
| Sep 2, 2025 | 12:33:48 | 22.13p | 14,413 | £3,188.92 |
| Sep 2, 2025 | 11:58:45 | 22.13p | 1,465 | £324.14 |
| Sep 2, 2025 | 11:28:39 | 22.13p | 2,418 | £534.99 |
| Aug 29, 2025 | 14:57:56 | 22.85p | 50,304 | £11,494.46 |
| Aug 29, 2025 | 15:29:20 | 22.35p | 20,000 | £4,470.00 |
| Aug 29, 2025 | 13:58:54 | 22.75p | 17,543 | £3,991.03 |
| Aug 29, 2025 | 11:40:05 | 22.50p | 34,450 | £7,751.25 |
| Aug 29, 2025 | 10:49:38 | 22.50p | 45,921 | £10,332.23 |
| Aug 29, 2025 | 10:24:51 | 22.90p | 43,650 | £9,995.85 |
| Aug 29, 2025 | 09:09:06 | 22.50p | 57,771 | £12,998.48 |
| Aug 29, 2025 | 10:56:07 | 22.75p | 4,344 | £988.26 |
| Aug 29, 2025 | 10:24:19 | 22.00p | 10,000 | £2,200.00 |
| Aug 29, 2025 | 10:24:19 | 22.00p | 425 | £93.50 |
| Aug 29, 2025 | 09:39:48 | 21.25p | 5,441 | £1,156.21 |
| Aug 28, 2025 | 16:26:52 | 21.50p | 14,413 | £3,098.80 |
| Aug 28, 2025 | 16:19:18 | 21.17p | 918 | £194.29 |
| Aug 28, 2025 | 08:55:53 | 20.90p | 20,000 | £4,180.00 |
| Aug 28, 2025 | 08:01:21 | 19.97p | 5,000 | £998.50 |
| Aug 27, 2025 | 15:11:33 | 20.00p | 3,370 | £674.00 |
| Aug 27, 2025 | 14:46:39 | 20.00p | 2,500 | £500.00 |
| Aug 27, 2025 | 14:45:46 | 20.00p | 2,500 | £500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,344.00 | 14.48 |
| Beazley PLC | 814.50 | 2.84 |
| Trainline PLC | 300.03 | 2.82 |
| Centrica PLC | 160.80 | 2.42 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 246.70 | -17.77 |
| Playtech PLC | 382.50 | -7.16 |
| Asos PLC | 276.50 | -4.33 |
| Ip Group PLC | 56.10 | -3.77 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |