Shares Magazine
13.75p+0.00 (+0.00%)10 Sep 2025, 15:34
Time Out Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:34:25 | 13.89p | 10,799 | £1,499.98 |
| Sep 8, 2025 | 16:35:19 | 13.60p | 15,500 | £2,108.00 |
| Sep 8, 2025 | 16:35:05 | 13.60p | 15,500 | £2,108.00 |
| Sep 8, 2025 | 15:43:48 | 13.80p | 28,956 | £3,995.93 |
| Sep 8, 2025 | 13:59:30 | 13.60p | 110,000 | £14,960.00 |
| Sep 8, 2025 | 14:40:52 | 14.00p | 500 | £70.00 |
| Sep 5, 2025 | 15:31:18 | 13.61p | 15,000 | £2,041.50 |
| Sep 5, 2025 | 14:46:21 | 13.71p | 22,011 | £3,017.71 |
| Sep 5, 2025 | 14:46:08 | 13.61p | 22,011 | £2,995.70 |
| Sep 5, 2025 | 14:43:42 | 13.61p | 5,000 | £680.50 |
| Sep 5, 2025 | 12:55:29 | 13.78p | 1,000 | £137.78 |
| Sep 5, 2025 | 12:31:02 | 13.61p | 600 | £81.66 |
| Sep 5, 2025 | 11:29:27 | 13.80p | 63 | £8.69 |
| Sep 5, 2025 | 11:17:15 | 13.80p | 47 | £6.49 |
| Sep 5, 2025 | 11:14:51 | 13.80p | 101 | £13.94 |
| Sep 5, 2025 | 10:57:03 | 13.80p | 5,000 | £690.00 |
| Sep 5, 2025 | 10:43:24 | 13.60p | 40,000 | £5,440.00 |
| Sep 5, 2025 | 10:42:29 | 13.60p | 18,959 | £2,578.42 |
| Sep 4, 2025 | 13:27:13 | 13.78p | 2,000 | £275.56 |
| Sep 4, 2025 | 13:14:13 | 13.78p | 1,790 | £246.63 |
| Sep 4, 2025 | 08:04:19 | 13.60p | 14,583 | £1,983.29 |
| Sep 3, 2025 | 16:03:26 | 13.60p | 26,394 | £3,589.58 |
| Sep 3, 2025 | 14:02:30 | 13.50p | 10,000 | £1,350.00 |
| Sep 3, 2025 | 14:02:00 | 13.80p | 50,000 | £6,900.00 |
| Sep 3, 2025 | 12:35:47 | 13.55p | 3,000 | £406.50 |
| Sep 3, 2025 | 12:09:30 | 13.50p | 18,421 | £2,486.84 |
| Sep 3, 2025 | 11:01:05 | 13.68p | 103 | £14.09 |
| Sep 3, 2025 | 11:00:12 | 13.20p | 103 | £13.60 |
| Sep 3, 2025 | 09:12:23 | 13.80p | 3,594 | £495.97 |
| Sep 3, 2025 | 08:03:45 | 13.53p | 8,320 | £1,125.28 |
| Sep 2, 2025 | 16:13:34 | 14.00p | 8 | £1.12 |
| Sep 2, 2025 | 16:13:34 | 13.50p | 0 | £0.00 |
| Sep 2, 2025 | 16:13:34 | 13.50p | 0 | £0.00 |
| Sep 2, 2025 | 14:15:12 | 13.50p | 85,340 | £11,520.90 |
| Sep 2, 2025 | 13:00:57 | 13.83p | 2,495 | £344.93 |
| Sep 2, 2025 | 09:41:10 | 13.71p | 12,535 | £1,718.67 |
| Sep 2, 2025 | 09:29:26 | 13.71p | 8 | £1.10 |
| Sep 2, 2025 | 08:32:08 | 13.85p | 1 | £0.14 |
| Sep 1, 2025 | 15:03:00 | 13.84p | 36,083 | £4,993.89 |
| Sep 1, 2025 | 15:00:06 | 13.75p | 20,000 | £2,750.00 |
| Sep 1, 2025 | 14:00:49 | 13.71p | 14 | £1.92 |
| Sep 1, 2025 | 14:00:29 | 13.50p | 14 | £1.89 |
| Sep 1, 2025 | 08:20:18 | 13.85p | 25 | £3.46 |
| Sep 1, 2025 | 08:12:15 | 13.85p | 27 | £3.74 |
| Sep 1, 2025 | 08:08:05 | 13.00p | 24,533 | £3,189.29 |
| Aug 29, 2025 | 16:35:13 | 14.00p | 100 | £14.00 |
| Aug 29, 2025 | 16:00:57 | 13.68p | 1,140 | £155.95 |
| Aug 29, 2025 | 14:40:53 | 13.66p | 17,783 | £2,429.16 |
| Aug 29, 2025 | 14:29:23 | 13.68p | 5,000 | £684.00 |
| Aug 29, 2025 | 10:26:58 | 13.66p | 3,096 | £422.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.