1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

346.00p+0.00 (+0.00%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025343.50p347.00p342.51p346.00p583,511
Sep 8, 2025343.00p345.00p341.00p343.50p376,978
Sep 5, 2025342.50p345.00p341.00p342.00p904,839
Sep 4, 2025336.00p342.50p335.50p342.50p494,603
Sep 3, 2025335.50p339.00p334.00p336.00p825,329
Sep 2, 2025340.50p341.50p334.00p335.00p637,774
Sep 1, 2025341.00p342.50p340.00p341.00p400,420
Aug 29, 2025342.00p343.50p339.50p341.00p864,286
Aug 28, 2025343.00p345.00p341.00p342.00p568,174
Aug 27, 2025346.00p347.50p342.00p342.00p977,754
Aug 26, 2025347.50p348.00p344.00p345.00p981,974
Aug 22, 2025344.50p350.00p343.82p349.00p820,924
Aug 21, 2025343.50p344.00p341.50p343.00p740,832
Aug 20, 2025345.00p347.50p343.00p346.00p937,305
Aug 19, 2025344.50p347.50p342.50p345.50p1,759,047
Aug 18, 2025343.00p344.50p341.00p344.50p750,107
Aug 15, 2025343.00p345.89p341.65p343.50p1,087,177
Aug 14, 2025340.50p343.00p339.50p342.50p645,568
Aug 13, 2025339.50p341.50p338.00p339.50p923,687
Aug 12, 2025338.00p339.84p336.00p339.00p643,509
Aug 11, 2025334.00p338.00p333.00p338.00p811,595
Aug 8, 2025332.00p335.50p330.64p335.50p527,222
Aug 7, 2025331.00p333.50p329.00p331.50p559,707
Aug 6, 2025333.50p334.55p329.15p331.00p1,436,934
Aug 5, 2025336.50p337.24p332.00p332.50p2,552,685
Aug 4, 2025333.50p336.25p330.50p333.50p1,257,317
Aug 1, 2025334.00p336.00p329.00p332.00p722,944
Jul 31, 2025335.50p341.00p333.50p333.50p673,032
Jul 30, 2025339.00p341.00p334.50p334.50p1,104,905
Jul 29, 2025340.50p343.00p338.50p340.00p350,876
Jul 28, 2025346.00p347.00p338.00p338.00p1,014,177
Jul 25, 2025341.50p344.00p341.50p343.00p749,759
Jul 24, 2025337.00p343.00p335.00p343.00p641,591
Jul 23, 2025335.00p337.50p334.50p336.50p1,125,497
Jul 22, 2025332.00p334.20p329.00p333.50p1,318,446
Jul 21, 2025329.95p332.00p328.90p332.00p437,343
Jul 18, 2025329.00p330.00p326.50p328.50p523,393
Jul 17, 2025328.50p328.50p324.50p326.00p373,753
Jul 16, 2025327.00p328.50p325.50p326.00p694,021
Jul 15, 2025328.50p330.00p326.00p327.00p648,753
Jul 14, 2025324.50p328.50p324.50p327.50p481,673
Jul 11, 2025326.50p327.50p324.00p327.50p1,075,850
Jul 10, 2025325.00p327.50p323.50p327.00p756,892
Jul 9, 2025323.00p324.97p322.00p322.00p437,428
Jul 8, 2025321.50p323.00p319.00p322.00p771,713
Jul 7, 2025321.50p324.50p320.50p320.50p715,268
Jul 4, 2025321.50p323.00p321.00p321.50p388,744
Jul 3, 2025321.00p324.50p320.50p323.50p1,396,842
Jul 2, 2025321.00p322.80p319.00p320.00p474,754
Jul 1, 2025318.50p321.00p317.50p320.50p917,910
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89