Shares Magazine
92.50p+0.00 (+0.00%)11 Sep 2025, 14:07
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:07:08 | 93.45p | 2,286 | £2,136.27 |
| Sep 9, 2025 | 08:49:09 | 90.00p | 250 | £225.00 |
| Sep 8, 2025 | 15:36:48 | 93.50p | 94 | £87.89 |
| Sep 5, 2025 | 15:57:13 | 90.00p | 1,879 | £1,691.10 |
| Sep 5, 2025 | 11:04:02 | 90.00p | 1,121 | £1,008.90 |
| Sep 5, 2025 | 08:34:07 | 94.75p | 5 | £4.74 |
| Sep 4, 2025 | 11:01:26 | 90.00p | 33 | £29.70 |
| Sep 4, 2025 | 11:00:17 | 88.00p | 33 | £29.04 |
| Sep 3, 2025 | 08:22:09 | 95.00p | 0 | £0.00 |
| Sep 3, 2025 | 08:19:32 | 90.00p | 35 | £31.50 |
| Sep 3, 2025 | 08:19:32 | 100.00p | 0 | £0.00 |
| Sep 3, 2025 | 08:22:38 | 90.00p | 5,000 | £4,500.00 |
| Sep 3, 2025 | 08:21:49 | 90.50p | 1,499 | £1,356.60 |
| Sep 1, 2025 | 14:55:02 | 91.00p | 8,098 | £7,369.18 |
| Aug 29, 2025 | 11:18:46 | 92.00p | 2,500 | £2,300.00 |
| Aug 29, 2025 | 08:16:14 | 92.50p | 2,542 | £2,351.35 |
| Aug 28, 2025 | 16:48:54 | 95.00p | 2,500 | £2,375.00 |
| Aug 28, 2025 | 16:03:37 | 93.00p | 3,500 | £3,255.00 |
| Aug 28, 2025 | 15:00:42 | 90.00p | 1,665 | £1,498.50 |
| Aug 28, 2025 | 14:58:46 | 95.00p | 1,500 | £1,425.00 |
| Aug 28, 2025 | 14:56:21 | 95.00p | 3,500 | £3,325.00 |
| Aug 28, 2025 | 08:59:22 | 94.50p | 1,899 | £1,794.56 |
| Aug 27, 2025 | 13:15:18 | 93.50p | 3,895 | £3,641.83 |
| Aug 27, 2025 | 10:04:31 | 92.40p | 5,000 | £4,620.00 |
| Aug 26, 2025 | 09:24:27 | 95.00p | 194 | £184.30 |
| Aug 26, 2025 | 08:06:14 | 88.20p | 480 | £423.36 |
| Aug 22, 2025 | 17:10:24 | 86.32p | 11,325 | £9,776.26 |
| Aug 22, 2025 | 10:53:21 | 92.00p | 9,000 | £8,280.00 |
| Aug 21, 2025 | 16:25:35 | 86.60p | 1,125 | £974.25 |
| Aug 21, 2025 | 15:35:23 | 91.50p | 4,700 | £4,300.50 |
| Aug 21, 2025 | 15:28:38 | 92.00p | 5,000 | £4,600.00 |
| Aug 21, 2025 | 09:31:26 | 86.60p | 1,125 | £974.25 |
| Aug 20, 2025 | 16:23:40 | 86.60p | 5,000 | £4,330.01 |
| Aug 20, 2025 | 14:55:08 | 86.60p | 5,000 | £4,330.01 |
| Aug 20, 2025 | 09:33:32 | 86.25p | 2,000 | £1,725.00 |
| Aug 20, 2025 | 08:03:32 | 92.40p | 48 | £44.35 |
| Aug 18, 2025 | 16:38:56 | 86.00p | 5,200 | £4,472.00 |
| Aug 18, 2025 | 10:03:37 | 86.00p | 5,200 | £4,472.00 |
| Aug 8, 2025 | 16:57:20 | 85.94p | 10,790 | £9,273.30 |
| Aug 7, 2025 | 09:51:18 | 90.00p | 2,350 | £2,115.00 |
| Aug 6, 2025 | 08:20:57 | 95.00p | 1 | £0.95 |
| Aug 5, 2025 | 16:37:59 | 83.50p | 290 | £242.15 |
| Aug 5, 2025 | 09:00:16 | 83.50p | 290 | £242.15 |
| Aug 5, 2025 | 08:00:09 | 85.50p | 18 | £15.39 |
| Aug 4, 2025 | 16:19:21 | 86.01p | 10,500 | £9,031.16 |
| Aug 4, 2025 | 14:24:02 | 86.01p | 10,500 | £9,031.16 |
| Aug 4, 2025 | 14:27:39 | 90.00p | 1,105 | £994.50 |
| Aug 4, 2025 | 08:35:07 | 90.00p | 3 | £2.70 |
| Aug 1, 2025 | 11:53:37 | 86.00p | 963 | £828.18 |
| Aug 1, 2025 | 11:06:55 | 87.55p | 6,658 | £5,829.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.