1. Share Prices

  2. Tooru PLC (TOO)

0.19p+0.00 (+0.00%)11 Sep 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tooru PLC Trades

DateTimePriceQuantityValue
Sep 11, 202515:08:590.18p100,000£180.10
Sep 11, 202512:01:140.19p130,000£244.40
Sep 11, 202511:36:120.19p220,000£413.60
Sep 11, 202510:02:270.19p666,700£1,253.40
Sep 11, 202509:10:050.18p150,000£270.15
Sep 11, 202508:33:080.19p108,946£205.36
Sep 10, 202514:52:460.18p765,000£1,377.00
Sep 10, 202511:37:280.17p57,045£97.09
Sep 10, 202511:17:440.19p1,000,000£1,875.00
Sep 10, 202511:16:400.19p1,000,000£1,875.00
Sep 10, 202510:17:000.19p100,000£190.00
Sep 9, 202515:57:510.19p132,328£251.56
Sep 9, 202515:26:390.20p2,562,056£4,996.01
Sep 9, 202513:27:540.20p100,000£200.00
Sep 9, 202513:27:180.20p100,000£200.00
Sep 9, 202513:25:550.20p100,000£200.00
Sep 9, 202513:22:080.20p100,000£200.00
Sep 8, 202510:29:200.20p1,270£2.54
Sep 8, 202509:46:590.20p78,000£156.00
Sep 8, 202508:59:190.20p10,000£20.00
Sep 5, 202516:07:390.20p1,270£2.54
Sep 5, 202512:32:380.20p141,054£282.11
Sep 5, 202509:06:250.20p4,404£8.81
Sep 4, 202515:06:190.20p750,000£1,481.25
Sep 2, 202513:14:590.20p2,157£4.32
Sep 2, 202510:45:480.20p250,000£500.00
Sep 1, 202510:11:160.20p20,000£40.04
Sep 1, 202509:38:220.20p20,000£40.04
Aug 27, 202513:57:420.20p217,059£434.12
Aug 27, 202510:41:500.20p239,536£479.07
Aug 26, 202509:26:210.21p239,536£491.05
Aug 20, 202508:01:390.20p4,800£9.61
Aug 18, 202509:32:070.21p2,222£4.62
Aug 14, 202509:15:510.21p30,000£62.40
Aug 12, 202509:44:580.20p356,428£711.43
Aug 7, 202509:06:170.21p15,889£33.05
Aug 7, 202509:00:370.20p4,409£8.83
Aug 6, 202508:43:220.21p2,383£5.00
Aug 5, 202512:50:310.21p238,466£496.01
Aug 5, 202511:06:570.20p70,859£141.86
Aug 5, 202509:46:020.21p2,383£5.00
Aug 4, 202508:00:460.20p30,228£60.52
Jul 31, 202512:44:200.21p961,538£2,000.00
Jul 29, 202511:30:540.20p16,400£32.83
Jul 28, 202515:44:280.20p15,000£30.03
Jul 28, 202510:28:470.20p100,000£200.00
Jul 28, 202509:08:430.21p105,000£219.45
Jul 25, 202511:53:250.20p100,000£200.00
Jul 25, 202510:42:050.21p119,617£250.00
Jul 25, 202509:11:140.20p16,000£32.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.404.48
Avon Technologies PLC2,170.003.58
Ssp Group PLC157.203.42
Fresnillo PLC2,272.003.46
Sdcl Efficiency Income Trust PLC57.102.88
Centrica PLC161.572.91

Fallers

CompanyPrice% Chg
Ocado Group PLC269.40-10.20
Burberry Group PLC1,103.50-3.16
Travis Perkins PLC561.50-3.19
Playtech PLC403.50-2.06
Ip Group PLC57.10-2.06
Energean PLC847.50-2.02