1. Share Prices

  2. Topps Tiles PLC (TPT)

36.00p+0.30 (+0.84%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202535.40p36.50p35.00p35.70p213,496
Sep 12, 202536.00p36.90p35.00p35.50p174,492
Sep 11, 202536.90p36.90p35.66p36.70p48,763
Sep 10, 202536.00p36.90p35.60p36.00p62,392
Sep 9, 202536.30p36.90p35.60p36.30p81,421
Sep 8, 202535.00p36.70p35.00p36.20p72,568
Sep 5, 202536.36p36.70p35.20p35.90p57,896
Sep 4, 202537.70p37.70p35.10p36.80p50,918
Sep 3, 202535.10p37.80p35.10p36.50p110,707
Sep 2, 202535.10p37.90p35.10p36.75p142,635
Sep 1, 202537.20p37.80p35.10p36.10p123,535
Aug 29, 202537.00p37.80p35.60p37.00p180,772
Aug 28, 202536.30p37.60p35.17p35.90p542,461
Aug 27, 202536.50p37.40p35.05p36.30p384,710
Aug 26, 202535.10p37.40p35.00p35.00p168,252
Aug 22, 202536.00p36.90p35.10p36.00p37,876
Aug 21, 202536.90p36.90p35.10p36.20p157,283
Aug 20, 202536.00p36.90p35.30p36.00p117,123
Aug 19, 202536.30p38.90p35.42p36.00p263,128
Aug 18, 202538.60p39.00p36.40p36.60p122,832
Aug 15, 202537.60p37.60p36.70p36.70p37,725
Aug 14, 202537.90p38.00p36.50p36.80p180,372
Aug 13, 202537.60p38.50p36.60p37.80p311,282
Aug 12, 202537.80p39.90p37.70p37.75p80,121
Aug 11, 202537.80p39.90p37.70p37.70p80,268
Aug 8, 202539.90p40.00p37.70p37.70p112,549
Aug 7, 202539.00p39.90p37.70p39.00p43,511
Aug 6, 202539.60p39.90p37.10p39.00p87,071
Aug 5, 202537.40p39.60p37.00p38.30p473,625
Aug 4, 202534.90p37.40p34.00p36.00p347,858
Aug 1, 202536.40p38.90p34.80p34.80p256,254
Jul 31, 202536.60p38.20p36.15p36.20p299,186
Jul 30, 202538.90p38.90p37.20p37.20p132,731
Jul 29, 202538.00p38.90p37.90p38.00p405,310
Jul 28, 202538.60p39.00p37.80p37.80p68,296
Jul 25, 202538.70p39.40p37.90p38.45p98,446
Jul 24, 202538.70p39.40p38.00p38.70p30,129
Jul 23, 202537.80p39.30p37.80p37.80p66,396
Jul 22, 202537.50p39.40p37.40p38.60p93,838
Jul 21, 202538.00p39.20p36.70p37.60p423,275
Jul 18, 202537.50p38.00p36.00p37.00p59,595
Jul 17, 202537.70p40.30p36.00p36.00p244,670
Jul 16, 202539.45p39.51p37.70p38.55p37,803
Jul 15, 202538.40p40.50p37.60p38.00p319,879
Jul 14, 202538.80p40.10p37.80p38.00p102,618
Jul 11, 202539.40p39.90p38.10p38.40p264,728
Jul 10, 202537.50p40.25p37.50p39.50p349,523
Jul 9, 202539.40p39.50p37.30p38.00p157,135
Jul 8, 202538.70p39.40p37.70p38.70p38,953
Jul 7, 202537.20p39.10p37.20p38.00p68,744
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47