Shares Magazine
36.30p+0.10 (+0.28%)09 Sep 2025, 16:35
Topps Tiles PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:28 | 36.30p | 861 | £312.54 |
| Sep 9, 2025 | 16:02:20 | 36.56p | 11,336 | £4,144.52 |
| Sep 9, 2025 | 16:00:52 | 35.60p | 1 | £0.36 |
| Sep 9, 2025 | 12:40:21 | 36.90p | 5,141 | £1,897.03 |
| Sep 9, 2025 | 12:36:11 | 35.94p | 5,559 | £1,997.87 |
| Sep 9, 2025 | 12:32:12 | 36.61p | 1,399 | £512.23 |
| Sep 9, 2025 | 11:55:38 | 36.77p | 54 | £19.86 |
| Sep 9, 2025 | 09:28:14 | 35.94p | 240 | £86.25 |
| Sep 9, 2025 | 09:24:55 | 35.94p | 1,465 | £526.49 |
| Sep 9, 2025 | 09:16:20 | 36.56p | 54,414 | £19,894.85 |
| Sep 9, 2025 | 09:12:39 | 36.56p | 712 | £260.32 |
| Sep 9, 2025 | 08:31:08 | 35.67p | 4 | £1.43 |
| Sep 9, 2025 | 08:30:01 | 36.56p | 136 | £49.72 |
| Sep 9, 2025 | 08:00:17 | 36.90p | 99 | £36.53 |
| Sep 8, 2025 | 16:35:10 | 36.20p | 1 | £0.36 |
| Sep 8, 2025 | 15:37:37 | 36.60p | 2 | £0.73 |
| Sep 8, 2025 | 15:37:37 | 36.60p | 14 | £5.12 |
| Sep 8, 2025 | 15:37:37 | 36.60p | 14 | £5.12 |
| Sep 8, 2025 | 15:37:37 | 35.90p | 9,340 | £3,353.06 |
| Sep 8, 2025 | 15:11:54 | 35.68p | 2,743 | £978.65 |
| Sep 8, 2025 | 13:49:29 | 35.83p | 2,776 | £994.75 |
| Sep 8, 2025 | 12:35:08 | 35.82p | 24,000 | £8,597.28 |
| Sep 8, 2025 | 12:35:07 | 35.90p | 18 | £6.46 |
| Sep 8, 2025 | 12:35:07 | 36.70p | 300 | £110.10 |
| Sep 8, 2025 | 12:35:07 | 35.90p | 1,932 | £693.59 |
| Sep 8, 2025 | 11:14:59 | 35.66p | 190 | £67.74 |
| Sep 8, 2025 | 10:44:51 | 35.74p | 11,336 | £4,051.16 |
| Sep 8, 2025 | 10:32:56 | 36.41p | 13,641 | £4,967.23 |
| Sep 8, 2025 | 10:16:07 | 35.74p | 1,717 | £613.59 |
| Sep 8, 2025 | 09:45:57 | 36.60p | 2 | £0.73 |
| Sep 8, 2025 | 09:45:57 | 35.20p | 134 | £47.17 |
| Sep 8, 2025 | 08:33:09 | 36.60p | 4 | £1.46 |
| Sep 8, 2025 | 08:33:09 | 36.60p | 25 | £9.15 |
| Sep 8, 2025 | 08:33:09 | 36.60p | 11 | £4.03 |
| Sep 8, 2025 | 08:30:21 | 36.18p | 75 | £27.14 |
| Sep 8, 2025 | 08:10:00 | 36.60p | 4 | £1.46 |
| Sep 8, 2025 | 08:10:00 | 35.00p | 132 | £46.20 |
| Sep 8, 2025 | 08:10:00 | 35.00p | 4 | £1.40 |
| Sep 8, 2025 | 08:10:00 | 35.00p | 13 | £4.55 |
| Sep 8, 2025 | 08:10:01 | 35.00p | 4,029 | £1,410.15 |
| Sep 8, 2025 | 08:00:13 | 36.18p | 107 | £38.72 |
| Sep 5, 2025 | 15:21:59 | 35.20p | 1,323 | £465.70 |
| Sep 5, 2025 | 14:56:48 | 36.31p | 25,886 | £9,398.82 |
| Sep 5, 2025 | 14:06:12 | 35.75p | 531 | £189.85 |
| Sep 5, 2025 | 14:03:46 | 36.70p | 10 | £3.67 |
| Sep 5, 2025 | 14:02:04 | 35.83p | 200 | £71.65 |
| Sep 5, 2025 | 12:30:06 | 36.70p | 8 | £2.94 |
| Sep 5, 2025 | 12:22:23 | 35.76p | 750 | £268.23 |
| Sep 5, 2025 | 11:56:38 | 36.70p | 3 | £1.10 |
| Sep 5, 2025 | 11:44:42 | 36.65p | 14 | £5.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.