Shares Magazine
89.00p+0.00 (+0.00%)08 Aug 2025, 17:15
Triple Point Venture Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | 89.00p | 88.49p | 88.49p | 89.00p | 50,503 |
| Jul 4, 2025 | 89.00p | 88.27p | 88.27p | 89.00p | 100,893 |
| Mar 11, 2025 | 89.50p | 88.90p | 88.90p | 89.50p | 97,349 |
| Nov 18, 2024 | 91.00p | 90.33p | 90.33p | 91.00p | 27,202 |
| Nov 13, 2024 | 93.00p | 94.50p | 94.50p | 93.00p | 2,116 |
| Oct 17, 2024 | 92.00p | 90.50p | 90.50p | 92.00p | 1,200 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.