1. Share Prices

  2. Triple Point Venture Vct PLC (TPV)

89.00p+0.00 (+0.00%)08 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triple Point Venture Vct PLC Trades

DateTimePriceQuantityValue
Aug 8, 202508:52:2288.49p14,899£13,184.13
Aug 8, 202508:02:5088.49p19,067£16,872.39
Aug 8, 202508:03:2388.49p10,255£9,074.65
Aug 8, 202508:37:3888.49p6,282£5,558.94
Jul 4, 202513:11:2688.27p21,829£19,268.46
Jul 4, 202513:43:4388.27p10,034£8,857.01
Jul 4, 202513:43:4988.27p5,235£4,620.93
Jul 4, 202513:43:3588.27p2,979£2,629.56
Jul 4, 202508:18:5088.27p14,699£12,974.81
Jul 4, 202508:11:2988.27p19,500£17,212.65
Jul 4, 202508:45:5388.27p7,839£6,919.49
Jul 4, 202508:14:3988.27p13,652£12,050.62
Jul 4, 202508:15:5588.27p4,072£3,594.35
Jul 4, 202508:15:1188.27p1,054£930.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.