Shares Magazine
83.00p+0.40 (+0.48%)09 Sep 2025, 16:35
Trifast PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:10 | 83.00p | 103 | £85.49 |
| Sep 9, 2025 | 16:20:00 | 86.40p | 25 | £21.60 |
| Sep 9, 2025 | 14:32:05 | 86.40p | 2 | £1.73 |
| Sep 9, 2025 | 12:13:22 | 86.40p | 115 | £99.36 |
| Sep 9, 2025 | 12:13:22 | 86.40p | 4 | £3.46 |
| Sep 9, 2025 | 08:07:53 | 85.55p | 3,826 | £3,273.14 |
| Sep 8, 2025 | 16:35:12 | 82.60p | 10,676 | £8,818.38 |
| Sep 8, 2025 | 16:24:54 | 84.26p | 7,000 | £5,898.20 |
| Sep 8, 2025 | 16:12:54 | 84.38p | 12,500 | £10,548.09 |
| Sep 8, 2025 | 16:12:30 | 84.38p | 15,000 | £12,657.23 |
| Sep 8, 2025 | 15:30:00 | 86.40p | 14 | £12.10 |
| Sep 8, 2025 | 15:30:00 | 86.40p | 62 | £53.57 |
| Sep 8, 2025 | 13:04:28 | 83.20p | 216 | £179.71 |
| Sep 8, 2025 | 12:56:30 | 85.90p | 2 | £1.72 |
| Sep 8, 2025 | 11:47:48 | 83.20p | 2 | £1.66 |
| Sep 8, 2025 | 11:47:48 | 83.20p | 60 | £49.92 |
| Sep 8, 2025 | 10:42:56 | 85.90p | 1 | £0.86 |
| Sep 8, 2025 | 10:23:21 | 86.80p | 2,967 | £2,575.36 |
| Sep 8, 2025 | 10:23:11 | 86.80p | 687 | £596.32 |
| Sep 8, 2025 | 10:23:11 | 86.80p | 2 | £1.74 |
| Sep 8, 2025 | 10:23:11 | 86.80p | 10 | £8.68 |
| Sep 8, 2025 | 10:23:11 | 85.00p | 84 | £71.40 |
| Sep 8, 2025 | 09:15:07 | 85.85p | 3,472 | £2,980.71 |
| Sep 8, 2025 | 09:06:00 | 85.85p | 5,000 | £4,292.50 |
| Sep 8, 2025 | 08:30:30 | 85.32p | 34 | £29.01 |
| Sep 8, 2025 | 08:28:03 | 85.85p | 567 | £486.77 |
| Sep 8, 2025 | 08:25:27 | 85.85p | 5,551 | £4,765.53 |
| Sep 8, 2025 | 08:06:18 | 85.85p | 2,307 | £1,980.56 |
| Sep 5, 2025 | 16:35:01 | 83.00p | 86 | £71.38 |
| Sep 5, 2025 | 16:29:07 | 83.20p | 3,358 | £2,793.86 |
| Sep 5, 2025 | 16:21:32 | 85.09p | 1,000 | £850.94 |
| Sep 5, 2025 | 15:58:51 | 84.50p | 4,000 | £3,380.00 |
| Sep 5, 2025 | 15:33:50 | 85.50p | 5,804 | £4,962.42 |
| Sep 5, 2025 | 15:16:10 | 85.50p | 3,486 | £2,980.53 |
| Sep 5, 2025 | 15:08:23 | 85.49p | 4,715 | £4,030.81 |
| Sep 5, 2025 | 15:01:32 | 83.20p | 2,947 | £2,451.90 |
| Sep 5, 2025 | 14:32:13 | 85.90p | 3,000 | £2,577.00 |
| Sep 5, 2025 | 14:10:58 | 85.90p | 931 | £799.73 |
| Sep 5, 2025 | 13:28:48 | 85.00p | 50 | £42.50 |
| Sep 5, 2025 | 13:26:51 | 87.00p | 1,735 | £1,509.45 |
| Sep 5, 2025 | 13:26:47 | 86.68p | 295 | £255.71 |
| Sep 5, 2025 | 13:26:47 | 86.86p | 1,133 | £984.09 |
| Sep 5, 2025 | 13:26:47 | 86.64p | 4,958 | £4,295.61 |
| Sep 5, 2025 | 13:26:46 | 86.00p | 60 | £51.60 |
| Sep 5, 2025 | 13:26:46 | 86.00p | 2 | £1.72 |
| Sep 5, 2025 | 13:26:46 | 87.00p | 2 | £1.74 |
| Sep 5, 2025 | 13:26:46 | 86.00p | 2 | £1.72 |
| Sep 5, 2025 | 13:26:46 | 87.00p | 24 | £20.88 |
| Sep 5, 2025 | 13:26:46 | 86.00p | 230 | £197.80 |
| Sep 5, 2025 | 13:26:46 | 86.00p | 316 | £271.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.