Shares Magazine
0.50p+0.00 (+0.00%)09 Sep 2025, 15:44
Trellus Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:44:21 | 0.44p | 26,729 | £117.61 |
| Sep 9, 2025 | 14:02:55 | 0.54p | 50,691 | £275.00 |
| Sep 9, 2025 | 13:32:10 | 0.44p | 4,314 | £18.98 |
| Sep 9, 2025 | 13:18:43 | 0.44p | 47 | £0.21 |
| Sep 9, 2025 | 12:36:54 | 0.44p | 6,787 | £29.86 |
| Sep 9, 2025 | 11:59:18 | 0.44p | 51 | £0.22 |
| Sep 9, 2025 | 11:44:52 | 0.54p | 91,069 | £494.05 |
| Sep 9, 2025 | 11:26:19 | 0.44p | 25,000 | £110.00 |
| Sep 9, 2025 | 10:49:17 | 0.54p | 9,216 | £50.00 |
| Sep 9, 2025 | 08:54:53 | 0.44p | 35,966 | £158.25 |
| Sep 9, 2025 | 08:37:20 | 0.55p | 35,966 | £196.01 |
| Sep 9, 2025 | 08:34:06 | 0.55p | 26,729 | £147.01 |
| Sep 9, 2025 | 08:00:16 | 0.55p | 69,160 | £379.00 |
| Sep 8, 2025 | 16:23:19 | 0.53p | 100,000 | £525.00 |
| Sep 8, 2025 | 12:58:57 | 0.53p | 99,273 | £531.01 |
| Sep 8, 2025 | 12:42:00 | 0.44p | 10,000 | £43.75 |
| Sep 8, 2025 | 12:34:19 | 0.50p | 754,000 | £3,770.00 |
| Sep 8, 2025 | 12:18:04 | 0.43p | 11,254 | £47.83 |
| Sep 8, 2025 | 12:16:30 | 0.50p | 20,000 | £100.00 |
| Sep 8, 2025 | 11:51:32 | 0.43p | 143,769 | £618.21 |
| Sep 8, 2025 | 11:23:32 | 0.51p | 146,086 | £746.50 |
| Sep 8, 2025 | 11:19:08 | 0.43p | 5,000 | £21.25 |
| Sep 8, 2025 | 11:09:32 | 0.42p | 50,000 | £210.00 |
| Sep 8, 2025 | 10:49:35 | 0.51p | 70,000 | £353.50 |
| Sep 8, 2025 | 10:48:23 | 0.51p | 500,000 | £2,550.00 |
| Sep 8, 2025 | 10:45:15 | 0.51p | 35,000 | £178.50 |
| Sep 8, 2025 | 10:39:56 | 0.57p | 105,000 | £595.88 |
| Sep 8, 2025 | 10:14:36 | 0.60p | 483 | £2.90 |
| Sep 8, 2025 | 10:13:40 | 0.51p | 164 | £0.84 |
| Sep 8, 2025 | 09:59:37 | 0.57p | 600,000 | £3,420.00 |
| Sep 8, 2025 | 09:58:38 | 0.56p | 143,769 | £797.92 |
| Sep 8, 2025 | 09:58:28 | 0.56p | 72,801 | £404.05 |
| Sep 8, 2025 | 09:56:10 | 0.57p | 100,000 | £569.00 |
| Sep 8, 2025 | 09:48:11 | 0.54p | 91,002 | £490.50 |
| Sep 8, 2025 | 09:24:53 | 0.54p | 91,667 | £495.00 |
| Sep 8, 2025 | 09:16:34 | 0.53p | 80,000 | £420.80 |
| Sep 8, 2025 | 09:09:15 | 0.53p | 8,000 | £42.08 |
| Sep 8, 2025 | 08:58:20 | 0.50p | 50,000 | £250.00 |
| Sep 8, 2025 | 08:57:10 | 0.50p | 57,000 | £285.00 |
| Sep 8, 2025 | 08:53:43 | 0.44p | 400,000 | £1,760.00 |
| Sep 8, 2025 | 08:53:36 | 0.44p | 169,090 | £744.00 |
| Sep 8, 2025 | 08:41:23 | 0.39p | 75,384 | £294.00 |
| Sep 8, 2025 | 08:38:02 | 0.39p | 25,000 | £98.25 |
| Sep 8, 2025 | 08:35:48 | 0.39p | 67,033 | £263.44 |
| Sep 8, 2025 | 08:33:22 | 0.40p | 11,000 | £43.89 |
| Sep 8, 2025 | 08:31:50 | 0.39p | 100,000 | £393.00 |
| Sep 8, 2025 | 08:31:16 | 0.40p | 500 | £2.00 |
| Sep 8, 2025 | 08:30:21 | 0.40p | 1,382 | £5.53 |
| Sep 8, 2025 | 08:22:27 | 0.40p | 3,793 | £15.17 |
| Sep 8, 2025 | 08:25:35 | 0.39p | 20,000 | £78.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.