1. Share Prices

  2. Trustpilot Group PLC (TRST)

204.30p-0.30 (-0.15%)09 Sep 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:01:57204.30p2,447£4,999.22
Sep 9, 202516:00:00204.40p44£89.94
Sep 9, 202516:00:00204.40p111£226.88
Sep 9, 202515:55:00204.40p25£51.10
Sep 9, 202515:54:49204.40p103£210.53
Sep 9, 202515:52:57204.00p36£73.44
Sep 9, 202515:52:57204.20p172£351.22
Sep 9, 202515:52:55204.20p1,751£3,575.54
Sep 9, 202515:48:58204.20p295£602.39
Sep 9, 202515:48:58204.20p63£128.65
Sep 9, 202515:40:00204.12p13£26.54
Sep 9, 202515:40:00204.12p246£502.15
Sep 9, 202515:40:00204.20p571£1,165.98
Sep 9, 202515:40:00204.20p28£57.18
Sep 9, 202515:40:00204.20p232£473.74
Sep 9, 202515:40:00204.12p42£85.73
Sep 9, 202515:40:00204.12p354£722.60
Sep 9, 202515:40:00204.12p547£1,116.56
Sep 9, 202515:36:33204.20p661£1,349.76
Sep 9, 202515:36:33204.20p99£202.16
Sep 9, 202515:30:00204.80p2£4.10
Sep 9, 202515:30:00204.80p2£4.10
Sep 9, 202515:27:09204.60p19£38.87
Sep 9, 202515:25:06204.80p7£14.34
Sep 9, 202515:25:00204.60p330£675.18
Sep 9, 202515:25:00204.60p85£173.91
Sep 9, 202515:22:09204.60p296£605.62
Sep 9, 202515:22:09204.60p260£531.96
Sep 9, 202515:22:09204.60p275£562.65
Sep 9, 202515:22:09204.60p591£1,209.19
Sep 9, 202515:22:09204.60p24£49.10
Sep 9, 202515:22:09204.60p36£73.66
Sep 9, 202515:20:00204.70p2£4.09
Sep 9, 202515:15:09204.60p479£980.03
Sep 9, 202515:15:09204.80p269£550.91
Sep 9, 202515:15:09204.80p224£458.75
Sep 9, 202515:15:00204.95p478£979.68
Sep 9, 202515:15:00204.95p138£282.84
Sep 9, 202515:15:00204.94p2£4.10
Sep 9, 202515:14:49205.00p107£219.35
Sep 9, 202515:14:15204.80p1,227£2,512.90
Sep 9, 202515:12:01205.00p158£323.90
Sep 9, 202515:12:01205.00p396£811.80
Sep 9, 202515:06:35204.80p3,000£6,144.00
Sep 9, 202515:06:35204.80p269£550.91
Sep 9, 202515:05:14205.00p129£264.45
Sep 9, 202515:05:14205.00p266£545.30
Sep 9, 202515:05:00204.93p2£4.10
Sep 9, 202515:05:00204.93p305£625.04
Sep 9, 202515:05:00204.93p237£485.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,481.008.67
Diversified Energy Company PLC1,160.004.98
Glencore PLC302.155.46
Lion Finance Group PLC7,580.004.19
Goodwin PLC11,000.003.77
Airtel Africa PLC222.203.06

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,112.00-10.39
Burberry Group PLC1,170.50-7.98
Rhi Magnesita N.V.2,110.00-4.52
Vistry Group PLC609.60-3.70
Genuit Group PLC338.50-2.31
Gamma Communications PLC1,020.00-4.14