Shares Magazine
110.00p+3.00 (+2.80%)11 Sep 2025, 14:14
Trufin PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:14:00 | 110.00p | 90 | £99.00 |
| Sep 11, 2025 | 14:00:21 | 110.00p | 7,000 | £7,700.00 |
| Sep 11, 2025 | 13:49:29 | 109.50p | 1 | £1.10 |
| Sep 11, 2025 | 11:53:05 | 108.00p | 34,481 | £37,239.48 |
| Sep 11, 2025 | 12:00:11 | 109.50p | 30,000 | £32,850.00 |
| Sep 11, 2025 | 11:36:44 | 109.50p | 10,000 | £10,950.00 |
| Sep 11, 2025 | 11:35:36 | 109.40p | 5,000 | £5,470.00 |
| Sep 11, 2025 | 11:22:09 | 109.40p | 5,480 | £5,995.12 |
| Sep 11, 2025 | 11:13:03 | 109.00p | 2,500 | £2,725.00 |
| Sep 11, 2025 | 11:00:10 | 110.00p | 3,000 | £3,300.00 |
| Sep 11, 2025 | 10:55:39 | 108.90p | 2,000 | £2,178.00 |
| Sep 11, 2025 | 10:45:34 | 108.34p | 4,999 | £5,415.72 |
| Sep 11, 2025 | 10:29:10 | 108.90p | 3,673 | £3,999.90 |
| Sep 11, 2025 | 09:57:03 | 108.00p | 16,000 | £17,280.00 |
| Sep 11, 2025 | 09:40:26 | 109.00p | 3,665 | £3,994.85 |
| Sep 11, 2025 | 09:35:46 | 109.00p | 638 | £695.42 |
| Sep 11, 2025 | 09:35:00 | 109.00p | 3,000 | £3,270.00 |
| Sep 11, 2025 | 09:29:15 | 108.80p | 6,000 | £6,528.00 |
| Sep 11, 2025 | 08:12:35 | 109.00p | 4 | £4.36 |
| Sep 11, 2025 | 08:12:19 | 108.00p | 3,000 | £3,240.00 |
| Sep 11, 2025 | 08:06:08 | 108.00p | 3,254 | £3,514.32 |
| Sep 11, 2025 | 08:03:50 | 108.00p | 5,000 | £5,400.00 |
| Sep 11, 2025 | 08:00:14 | 107.48p | 12,000 | £12,897.00 |
| Sep 10, 2025 | 15:03:37 | 106.00p | 110,000 | £116,600.00 |
| Sep 10, 2025 | 16:14:00 | 107.50p | 3,437 | £3,694.78 |
| Sep 10, 2025 | 16:03:33 | 108.00p | 92 | £99.36 |
| Sep 10, 2025 | 14:15:19 | 106.66p | 25,000 | £26,665.50 |
| Sep 10, 2025 | 14:15:07 | 106.50p | 25,000 | £26,625.00 |
| Sep 10, 2025 | 15:14:13 | 107.00p | 600 | £642.00 |
| Sep 10, 2025 | 15:13:11 | 107.00p | 3,000 | £3,210.00 |
| Sep 10, 2025 | 15:13:06 | 107.00p | 280 | £299.60 |
| Sep 10, 2025 | 15:10:38 | 107.00p | 1,000 | £1,070.00 |
| Sep 10, 2025 | 15:01:17 | 107.00p | 3,000 | £3,210.00 |
| Sep 10, 2025 | 14:54:31 | 107.00p | 5,000 | £5,350.00 |
| Sep 10, 2025 | 14:54:01 | 107.00p | 183 | £195.81 |
| Sep 10, 2025 | 14:52:50 | 107.00p | 20,000 | £21,400.00 |
| Sep 10, 2025 | 14:52:32 | 107.00p | 6,000 | £6,420.00 |
| Sep 10, 2025 | 14:18:26 | 107.00p | 227 | £242.89 |
| Sep 10, 2025 | 14:09:32 | 107.00p | 3,000 | £3,210.00 |
| Sep 10, 2025 | 13:02:46 | 108.00p | 27,756 | £29,976.48 |
| Sep 10, 2025 | 12:15:06 | 106.11p | 6,312 | £6,697.66 |
| Sep 10, 2025 | 11:36:50 | 106.99p | 2,000 | £2,139.80 |
| Sep 10, 2025 | 09:48:08 | 106.88p | 15,000 | £16,032.00 |
| Sep 10, 2025 | 09:41:09 | 107.00p | 2,752 | £2,944.64 |
| Sep 10, 2025 | 09:37:17 | 107.00p | 1,401 | £1,499.07 |
| Sep 10, 2025 | 08:51:43 | 108.25p | 461 | £499.03 |
| Sep 10, 2025 | 08:39:17 | 106.88p | 942 | £1,006.81 |
| Sep 10, 2025 | 08:15:30 | 109.00p | 4 | £4.36 |
| Sep 9, 2025 | 16:15:06 | 106.88p | 1,500 | £1,603.20 |
| Sep 9, 2025 | 16:00:23 | 109.00p | 137 | £149.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Goodwin PLC | 10,920.00 | 5.00 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,925.00 | 5.08 |
| Vistry Group PLC | 592.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Chrysalis Investments Limited | 126.00 | -3.37 |
| Burberry Group PLC | 1,144.50 | -2.39 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| M&G PLC | 251.60 | -2.44 |