| Bid Price | 439.80p | High Price | 443.80p |
|---|
| Ask Price | 439.90p | Low Price | 437.50p |
|---|
| Open Price | 442.20p | Spread | 0.02% |
|---|
| Prev Close | 440.00p | Volume | 18,891,216 |
|---|
Tesco PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 442.20 | 443.80 | 437.50 | 438.90 | 18,891,216 |
| Sep 8, 2025 | 440.60 | 445.00 | 437.80 | 440.00 | 10,638,223 |
| Sep 5, 2025 | 439.70 | 442.60 | 434.70 | 441.00 | 10,087,169 |
| Sep 4, 2025 | 431.40 | 440.37 | 430.50 | 438.80 | 9,849,581 |
| Sep 3, 2025 | 423.80 | 431.30 | 420.10 | 431.10 | 11,350,259 |
Tesco PLC Information
| Name | Tesco PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BLGZ9862 | Epic | TSCO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 6.49 bn | Prev Close | 440.00p |
|---|
| PE Ratio | 19.022914 | Market Cap | £28.49 bn |
|---|
| Div Yield | 3.11 | Div per Share | £0.04 |
|---|
| EPS | £0.08 | Div Cover | 2.0024 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028906 | DPS Growth (%) | 0.1468 |
|---|
| Current Ratio | 0.64081 | Quick Ratio | 0.420622 |
|---|
Tesco PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/09/25 | BUY | Ken Murphy | CEO | 32 @ £4.22 | £135.00 |
| 04/08/25 | BUY | Ken Murphy | CEO | 33 @ £4.26 | £141.00 |
| 07/07/25 | BUY | Ken Murphy | CEO | 34 @ £4.06 | £138.00 |
| 02/07/25 | DRIP | Stewart Gilliland | NED | 759 @ £4.04 | £3,068.00 |
| 02/07/25 | DRIP | Stewart Gilliland | NED | 507 @ £4.04 | £2,049.00 |
| 02/07/25 | DRIP | Bertrand Bodson | NED | 1,453 @ £4.03 | £5,861.00 |
| 01/07/25 | DRIP | Imran Nawaz | FD | 10,676 @ £4.04 | £43,155.00 |
| 01/07/25 | DRIP | Imran Nawaz | FD | 990 @ £4.00 | £3,961.00 |
| 25/06/25 | SELL | Ken Murphy | CEO | 559,819 @ £4.03 | £2,253,271.00 |
| 25/06/25 | TIN | Ken Murphy | CEO | 1,298,582 @ £0.00 | £0.00 |
Tesco PLC News
