1. Share Prices

  2. Touchstar PLC (TST)

87.00p+0.00 (+0.00%)05 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 5, 202587.00p83.00p83.00p87.00p10,000
Sep 4, 202587.00p86.60p86.60p87.00p1,884
Sep 3, 202587.00p86.80p85.00p87.00p3,364
Sep 2, 202587.00p86.80p86.80p87.00p1,554
Sep 1, 202587.00p85.00p85.00p87.00p3,905
Aug 28, 202587.00p85.00p85.00p87.00p2,056
Aug 27, 202587.00p85.00p85.00p87.00p4,041
Aug 26, 202587.50p87.00p85.00p87.00p15,804
Aug 22, 202587.50p87.95p87.95p87.50p1,261
Aug 21, 202587.50p88.50p85.00p87.50p4,153
Aug 20, 202590.00p90.00p85.00p87.50p10,336
Aug 18, 202590.00p88.40p88.40p90.00p1,123
Aug 15, 202590.00p90.00p88.00p90.00p7,882
Aug 13, 202590.00p89.25p88.00p90.00p11,152
Aug 12, 202590.00p91.60p88.00p90.00p7,482
Aug 11, 202590.00p88.50p88.50p90.00p3,723
Aug 8, 202590.00p88.00p88.00p90.00p1,347
Aug 7, 202590.00p88.50p88.50p90.00p6,170
Aug 6, 202590.00p88.00p88.00p90.00p1,149
Aug 5, 202590.00p88.40p88.00p90.00p1,808
Aug 4, 202590.00p88.00p88.00p90.00p2,604
Jul 30, 202591.50p88.70p88.00p90.00p6,106
Jul 29, 202591.50p85.50p85.50p91.50p8,500
Jul 24, 202590.50p86.00p86.00p90.50p19,863
Jul 23, 202590.50p91.40p91.40p90.50p1,637
Jul 22, 202590.50p91.40p87.80p90.50p5,609
Jul 21, 202591.40p91.40p87.80p90.50p5,225
Jul 18, 202590.50p94.07p86.00p90.50p27,146
Jul 11, 202590.00p91.50p85.00p90.50p7,613
Jul 9, 202590.50p91.50p86.90p90.50p6,684
Jul 4, 202590.00p86.90p86.00p90.50p5,860
Jun 30, 202590.50p86.90p86.70p90.50p3,352
Jun 27, 202590.50p87.00p87.00p90.50p5,990
Jun 25, 202590.50p91.75p91.00p90.50p2,596
Jun 24, 202587.50p91.95p86.40p90.50p18,882
Jun 23, 202587.50p88.00p85.00p87.50p2,875
Jun 20, 202587.50p83.00p83.00p87.50p5,000
Jun 19, 202587.50p87.88p87.88p87.50p1,415
Jun 18, 202587.50p87.00p87.00p87.50p2,051
Jun 16, 202587.50p87.00p82.00p87.50p17,601
Jun 13, 202587.50p88.00p88.00p87.50p3,531
Jun 12, 202587.50p85.50p85.00p87.50p1,732
Jun 11, 202587.50p85.50p85.00p87.50p1,435
Jun 9, 202587.50p85.50p85.00p87.50p2,389
Jun 5, 202587.50p85.75p85.75p87.50p1,000
Jun 4, 202587.50p89.50p89.50p87.50p5
Jun 2, 202587.50p89.00p85.50p87.50p1,674
May 30, 202587.50p89.00p85.00p87.50p17,091
May 29, 202587.50p89.00p89.00p87.50p1,117
May 27, 202587.50p86.25p86.00p87.50p6,998
1234
Showing 1 to 50 of 185

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.