1. Share Prices

  2. Focusrite PLC (TUNE)

160.00p+0.00 (+0.00%)10 Sep 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:58:12155.55p190£295.55
Sep 10, 202515:48:35159.50p1,000£1,595.00
Sep 10, 202515:48:22159.50p180£287.10
Sep 10, 202515:36:05155.55p644£1,001.75
Sep 10, 202515:31:49156.60p299£468.23
Sep 10, 202515:28:29155.55p400£622.20
Sep 10, 202514:36:44159.50p63£100.49
Sep 10, 202514:16:29155.55p1,000£1,555.51
Sep 10, 202514:09:29155.55p128£199.11
Sep 10, 202514:07:55156.60p96£150.34
Sep 10, 202513:54:21156.60p109£170.69
Sep 10, 202513:02:25156.50p1,116£1,746.54
Sep 10, 202513:00:42156.50p570£892.05
Sep 10, 202512:48:44156.60p100£156.60
Sep 10, 202512:24:26159.50p160£255.20
Sep 10, 202512:08:13156.50p852£1,333.38
Sep 10, 202512:02:09156.50p1£1.57
Sep 10, 202511:00:09164.50p1,400£2,303.00
Sep 10, 202510:32:20161.00p210£338.10
Sep 10, 202510:22:41156.70p1,467£2,298.82
Sep 10, 202509:59:28161.40p2,000£3,228.00
Sep 10, 202509:27:19155.00p304£471.20
Sep 10, 202509:26:09160.00p1,870£2,992.00
Sep 10, 202509:23:59160.85p1,870£3,007.91
Sep 10, 202508:32:25165.00p6£9.90
Sep 10, 202508:00:57165.00p1£1.65
Sep 10, 202508:00:57165.00p30£49.50
Sep 10, 202508:00:57165.00p1£1.65
Sep 10, 202508:02:04160.85p160£257.36
Sep 9, 202516:36:56160.00p1,182£1,891.20
Sep 9, 202516:36:56160.00p1,182£1,891.20
Sep 9, 202516:35:03165.00p400£660.00
Sep 9, 202516:35:03165.00p112£184.80
Sep 9, 202516:35:03165.00p126£207.90
Sep 9, 202516:35:03160.00p160£256.00
Sep 9, 202515:10:22160.85p190£305.62
Sep 9, 202514:55:56163.70p6,108£9,998.80
Sep 9, 202514:41:29160.80p175£281.40
Sep 9, 202513:35:13164.88p1£1.65
Sep 9, 202513:10:08160.75p203£326.32
Sep 9, 202513:05:10160.75p480£771.60
Sep 9, 202512:50:06160.51p2,500£4,012.75
Sep 9, 202512:49:54170.00p2£3.40
Sep 9, 202512:49:54170.00p11£18.70
Sep 9, 202512:49:45162.00p2,550£4,131.00
Sep 9, 202512:26:15163.20p62£101.18
Sep 9, 202511:49:05163.20p760£1,240.32
Sep 9, 202510:46:55166.49p11£18.31
Sep 9, 202510:32:46162.51p1,823£2,962.56
Sep 9, 202510:30:15170.00p3£5.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.